Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Financiera Fi - R
JULY 2025
  • 10 July 2025
    29,75592€
  • 9 July 2025
    29,77748€
  • 8 July 2025
    29,75460€
  • 7 July 2025
    29,78328€
  • 6 July 2025
    29,80295€
  • 5 July 2025
    29,80069€
  • 4 July 2025
    29,79844€
  • 3 July 2025
    29,77828€
  • 2 July 2025
    29,72250€
  • 1 July 2025
    29,72533€
JUNE 2025
  • 30 June 2025
    29,68675€
  • 29 June 2025
    29,68078€
  • 28 June 2025
    29,67853€
  • 27 June 2025
    29,67629€
  • 26 June 2025
    29,69247€
  • 25 June 2025
    29,68352€
  • 24 June 2025
    29,69063€
  • 23 June 2025
    29,66696€
  • 22 June 2025
    29,66205€
  • 21 June 2025
    29,65985€
  • 20 June 2025
    29,65765€
  • 19 June 2025
    29,64379€
  • 18 June 2025
    29,67612€
  • 17 June 2025
    29,64795€
  • 16 June 2025
    29,66558€
  • 15 June 2025
    29,63017€
  • 14 June 2025
    29,62797€
  • 13 June 2025
    29,62578€
  • 12 June 2025
    29,70414€
  • 11 June 2025
    29,67261€
  • 10 June 2025
    29,66544€
  • 9 June 2025
    29,62008€
  • 8 June 2025
    29,58044€
  • 7 June 2025
    29,57824€
  • 6 June 2025
    29,57604€
  • 5 June 2025
    29,55668€
  • 4 June 2025
    29,62185€
  • 3 June 2025
    29,61730€
  • 2 June 2025
    29,60054€
  • 1 June 2025
    29,61763€
MAY 2025
  • 31 May 2025
    29,61544€