NAVs

Select the time frame for your search

Bankinter Deuda Financiera Fi - R

JULY 2025

10 July 2025

29,75592€

9 July 2025

29,77748€

8 July 2025

29,75460€

7 July 2025

29,78328€

6 July 2025

29,80295€

5 July 2025

29,80069€

4 July 2025

29,79844€

3 July 2025

29,77828€

2 July 2025

29,72250€

1 July 2025

29,72533€

JUNE 2025

30 June 2025

29,68675€

29 June 2025

29,68078€

28 June 2025

29,67853€

27 June 2025

29,67629€

26 June 2025

29,69247€

25 June 2025

29,68352€

24 June 2025

29,69063€

23 June 2025

29,66696€

22 June 2025

29,66205€

21 June 2025

29,65985€

20 June 2025

29,65765€

19 June 2025

29,64379€

18 June 2025

29,67612€

17 June 2025

29,64795€

16 June 2025

29,66558€

15 June 2025

29,63017€

14 June 2025

29,62797€

13 June 2025

29,62578€

12 June 2025

29,70414€

11 June 2025

29,67261€

10 June 2025

29,66544€

9 June 2025

29,62008€

8 June 2025

29,58044€

7 June 2025

29,57824€

6 June 2025

29,57604€

5 June 2025

29,55668€

4 June 2025

29,62185€

3 June 2025

29,61730€

2 June 2025

29,60054€

1 June 2025

29,61763€

MAY 2025

31 May 2025

29,61544€