Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Financiera Fi - R
JUNE 2023
  • 4 June 2023
    26,61119€
  • 3 June 2023
    26,61053€
  • 2 June 2023
    26,60987€
  • 1 June 2023
    26,66684€
MAY 2023
  • 31 May 2023
    26,63975€
  • 30 May 2023
    26,58028€
  • 29 May 2023
    26,49578€
  • 28 May 2023
    26,40983€
  • 27 May 2023
    26,40918€
  • 26 May 2023
    26,40854€
  • 25 May 2023
    26,43248€
  • 24 May 2023
    26,47487€
  • 23 May 2023
    26,50673€
  • 22 May 2023
    26,51450€
  • 21 May 2023
    26,54941€
  • 20 May 2023
    26,54884€
  • 19 May 2023
    26,54827€
  • 18 May 2023
    26,52585€
  • 17 May 2023
    26,57494€
  • 16 May 2023
    26,60992€
  • 15 May 2023
    26,65828€
  • 14 May 2023
    26,67523€
  • 13 May 2023
    26,67477€
  • 12 May 2023
    26,67431€
  • 11 May 2023
    26,70530€
  • 10 May 2023
    26,64674€
  • 9 May 2023
    26,58852€
  • 8 May 2023
    26,60540€
  • 7 May 2023
    26,63628€
  • 6 May 2023
    26,63604€
  • 5 May 2023
    26,63581€
  • 4 May 2023
    26,70411€
  • 3 May 2023
    26,62796€
  • 2 May 2023
    26,64301€
  • 1 May 2023
    26,60344€
APRIL 2023
  • 30 April 2023
    26,60343€