NAVs

Select the time frame for your search

Bankinter Deuda Financiera Fi - R

APRIL 2025

24 April 2025

29,47320€

23 April 2025

29,41340€

22 April 2025

29,40585€

21 April 2025

29,37127€

20 April 2025

29,36922€

19 April 2025

29,36708€

18 April 2025

29,36494€

17 April 2025

29,36280€

16 April 2025

29,27968€

15 April 2025

29,24068€

14 April 2025

29,20864€

13 April 2025

29,12023€

12 April 2025

29,11803€

11 April 2025

29,11584€

10 April 2025

29,17501€

9 April 2025

29,05535€

8 April 2025

29,15727€

7 April 2025

29,09350€

6 April 2025

29,18337€

5 April 2025

29,18104€

4 April 2025

29,17872€

3 April 2025

29,25176€

2 April 2025

29,24148€

1 April 2025

29,25815€

MARCH 2025

31 March 2025

29,20640€

30 March 2025

29,26402€

29 March 2025

29,26171€

28 March 2025

29,25939€

27 March 2025

29,22805€

26 March 2025

29,20928€

25 March 2025

29,20256€

24 March 2025

29,21571€

23 March 2025

29,20832€

22 March 2025

29,20601€

21 March 2025

29,20369€

20 March 2025

29,19240€

19 March 2025

29,16857€

18 March 2025

29,17804€

17 March 2025

29,15090€

16 March 2025

29,10991€

15 March 2025

29,10759€

14 March 2025

29,10528€

13 March 2025

29,09953€

12 March 2025

29,14852€

11 March 2025

29,16222€

10 March 2025

29,20083€

9 March 2025

29,17994€

8 March 2025

29,17762€

7 March 2025

29,17517€

6 March 2025

29,15852€

5 March 2025

29,19775€

4 March 2025

29,40015€

3 March 2025

29,41677€

2 March 2025

29,46489€

1 March 2025

29,46264€

FEBRUARY 2025

28 February 2025

29,46040€