Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Financiera Fi - R
DECEMBER 2024
  • 5 December 2024
    29,27012€
  • 4 December 2024
    29,29347€
  • 3 December 2024
    29,27387€
  • 2 December 2024
    29,28458€
  • 1 December 2024
    29,23383€
NOVEMBER 2024
  • 30 November 2024
    29,23180€
  • 29 November 2024
    29,22978€
  • 28 November 2024
    29,17585€
  • 27 November 2024
    29,13036€
  • 26 November 2024
    29,13275€
  • 25 November 2024
    29,12414€
  • 24 November 2024
    29,11586€
  • 23 November 2024
    29,11383€
  • 22 November 2024
    29,11181€
  • 21 November 2024
    29,03888€
  • 20 November 2024
    29,03416€
  • 19 November 2024
    29,04184€
  • 18 November 2024
    29,03733€
  • 17 November 2024
    29,07143€
  • 16 November 2024
    29,06944€
  • 15 November 2024
    29,06745€
  • 14 November 2024
    29,08553€
  • 13 November 2024
    29,03098€
  • 12 November 2024
    29,05800€
  • 11 November 2024
    29,06387€
  • 10 November 2024
    29,00161€
  • 9 November 2024
    28,99961€
  • 8 November 2024
    28,99760€
  • 7 November 2024
    28,94228€
  • 6 November 2024
    28,97416€
  • 5 November 2024
    28,86015€
  • 4 November 2024
    28,87722€
  • 3 November 2024
    28,86661€
  • 2 November 2024
    28,86462€
  • 1 November 2024
    28,86264€
OCTOBER 2024
  • 31 October 2024
    28,84887€