Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital Plus Fi
FEBRUARY 2025
  • 13 February 2025
    1810,54052€
  • 12 February 2025
    1810,26004€
  • 11 February 2025
    1810,22919€
  • 10 February 2025
    1810,16541€
  • 9 February 2025
    1810,07610€
  • 8 February 2025
    1810,00038€
  • 7 February 2025
    1809,92373€
  • 6 February 2025
    1809,76559€
  • 5 February 2025
    1809,62064€
  • 4 February 2025
    1809,49207€
  • 3 February 2025
    1809,35608€
  • 2 February 2025
    1809,11666€
  • 1 February 2025
    1809,03897€
JANUARY 2025
  • 31 January 2025
    1808,96003€
  • 30 January 2025
    1808,70013€
  • 29 January 2025
    1808,41520€
  • 28 January 2025
    1808,25753€
  • 27 January 2025
    1808,13776€
  • 26 January 2025
    1808,01509€
  • 25 January 2025
    1807,93973€
  • 24 January 2025
    1807,86567€
  • 23 January 2025
    1807,76092€
  • 22 January 2025
    1807,61416€
  • 21 January 2025
    1807,46916€
  • 20 January 2025
    1807,33167€
  • 19 January 2025
    1807,17615€
  • 18 January 2025
    1807,09891€
  • 17 January 2025
    1807,02135€
  • 16 January 2025
    1806,84015€
  • 15 January 2025
    1806,60016€
  • 14 January 2025
    1806,38335€
  • 13 January 2025
    1806,28713€
  • 12 January 2025
    1806,19783€
  • 11 January 2025
    1806,12208€
  • 10 January 2025
    1806,04316€
  • 9 January 2025
    1805,93579€
  • 8 January 2025
    1805,76426€
  • 7 January 2025
    1805,61407€
  • 6 January 2025
    1805,52579€
  • 5 January 2025
    1805,47660€
  • 4 January 2025
    1805,40071€
  • 3 January 2025
    1805,32344€
  • 2 January 2025
    1805,25367€
  • 1 January 2025
    1805,09847€
DECEMBER 2024
  • 31 December 2024
    1805,02324€