Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital Plus Fi
APRIL 2024
  • 11 April 2024
    1764,79947€
  • 10 April 2024
    1764,56654€
  • 9 April 2024
    1764,55488€
  • 8 April 2024
    1764,34147€
  • 7 April 2024
    1764,31738€
  • 6 April 2024
    1764,22732€
  • 5 April 2024
    1764,13754€
  • 4 April 2024
    1763,95471€
  • 3 April 2024
    1763,70235€
  • 2 April 2024
    1763,56521€
  • 1 April 2024
    1763,34760€
MARCH 2024
  • 31 March 2024
    1763,25998€
  • 30 March 2024
    1763,17235€
  • 29 March 2024
    1763,08472€
  • 28 March 2024
    1762,99667€
  • 27 March 2024
    1762,86353€
  • 26 March 2024
    1762,32001€
  • 25 March 2024
    1762,11774€
  • 24 March 2024
    1762,04183€
  • 23 March 2024
    1761,95503€
  • 22 March 2024
    1761,86778€
  • 21 March 2024
    1761,63132€
  • 20 March 2024
    1761,35003€
  • 19 March 2024
    1761,13643€
  • 18 March 2024
    1760,97885€
  • 17 March 2024
    1760,79383€
  • 16 March 2024
    1760,70727€
  • 15 March 2024
    1760,62011€
  • 14 March 2024
    1760,51234€
  • 13 March 2024
    1760,21433€
  • 12 March 2024
    1760,03532€
  • 11 March 2024
    1759,86218€
  • 10 March 2024
    1759,65302€
  • 9 March 2024
    1759,57565€
  • 8 March 2024
    1759,49696€
  • 7 March 2024
    1759,18738€
  • 6 March 2024
    1758,83247€
  • 5 March 2024
    1758,56304€
  • 4 March 2024
    1758,28526€
  • 3 March 2024
    1758,14397€
  • 2 March 2024
    1758,06006€
  • 1 March 2024
    1757,97615€
FEBRUARY 2024
  • 29 February 2024
    1757,81469€