Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital Plus Fi
MARCH 2023
  • 19 March 2023
    1710,62389€
  • 18 March 2023
    1710,59088€
  • 17 March 2023
    1710,55793€
  • 16 March 2023
    1710,47030€
  • 15 March 2023
    1710,65383€
  • 14 March 2023
    1710,16290€
  • 13 March 2023
    1709,92990€
  • 12 March 2023
    1709,31150€
  • 11 March 2023
    1709,27927€
  • 10 March 2023
    1709,24727€
  • 9 March 2023
    1709,01783€
  • 8 March 2023
    1708,80649€
  • 7 March 2023
    1708,76252€
  • 6 March 2023
    1708,85983€
  • 5 March 2023
    1708,64671€
  • 4 March 2023
    1708,62382€
  • 3 March 2023
    1708,60087€
  • 2 March 2023
    1708,60445€
  • 1 March 2023
    1708,57609€
FEBRUARY 2023
  • 28 February 2023
    1708,48341€
  • 27 February 2023
    1708,41154€
  • 26 February 2023
    1708,41701€
  • 25 February 2023
    1708,39573€
  • 24 February 2023
    1708,37414€
  • 23 February 2023
    1708,38442€
  • 22 February 2023
    1708,23199€
  • 21 February 2023
    1708,12597€
  • 20 February 2023
    1708,12550€
  • 19 February 2023
    1708,00860€
  • 18 February 2023
    1707,98785€
  • 17 February 2023
    1707,96726€
  • 16 February 2023
    1707,81795€
  • 15 February 2023
    1707,60863€
  • 14 February 2023
    1707,70732€
  • 13 February 2023
    1707,58126€
  • 12 February 2023
    1707,50348€
  • 11 February 2023
    1707,48637€
  • 10 February 2023
    1707,46907€
  • 9 February 2023
    1707,40281€
  • 8 February 2023
    1707,23089€
  • 7 February 2023
    1707,15893€
  • 6 February 2023
    1707,16548€
  • 5 February 2023
    1707,15877€
  • 4 February 2023
    1707,14302€
  • 3 February 2023
    1707,12749€
  • 2 February 2023
    1707,10955€
  • 1 February 2023
    1706,88607€
JANUARY 2023
  • 31 January 2023
    1706,86432€