Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital Plus Fi
MAY 2022
  • 17 May 2022
    1711,11727€
  • 16 May 2022
    1711,25034€
  • 15 May 2022
    1711,26228€
  • 14 May 2022
    1711,27062€
  • 13 May 2022
    1711,27835€
  • 12 May 2022
    1711,44461€
  • 11 May 2022
    1711,40778€
  • 10 May 2022
    1711,46838€
  • 9 May 2022
    1711,48436€
  • 8 May 2022
    1711,61475€
  • 7 May 2022
    1711,61845€
  • 6 May 2022
    1711,62103€
  • 5 May 2022
    1711,79851€
  • 4 May 2022
    1711,84538€
  • 3 May 2022
    1711,90478€
  • 2 May 2022
    1712,10304€
  • 1 May 2022
    1712,13808€
APRIL 2022
  • 30 April 2022
    1712,14627€
  • 29 April 2022
    1712,15570€
  • 28 April 2022
    1712,29997€
  • 27 April 2022
    1712,40418€
  • 26 April 2022
    1712,49728€
  • 25 April 2022
    1712,52976€
  • 24 April 2022
    1712,60016€
  • 23 April 2022
    1712,60690€
  • 22 April 2022
    1712,61254€
  • 21 April 2022
    1712,72247€
  • 20 April 2022
    1712,93638€
  • 19 April 2022
    1712,98536€
  • 18 April 2022
    1713,03582€
  • 17 April 2022
    1713,04609€
  • 16 April 2022
    1713,05278€
  • 15 April 2022
    1713,05936€
  • 14 April 2022
    1713,06577€
  • 13 April 2022
    1713,08668€
  • 12 April 2022
    1713,25816€
  • 11 April 2022
    1713,28736€
  • 10 April 2022
    1713,39363€
  • 9 April 2022
    1713,39889€
  • 8 April 2022
    1713,40348€
  • 7 April 2022
    1713,48686€
  • 6 April 2022
    1713,60104€
  • 5 April 2022
    1713,65959€
  • 4 April 2022
    1713,73499€
  • 3 April 2022
    1713,74184€
  • 2 April 2022
    1713,74901€
  • 1 April 2022
    1713,75570€
MARCH 2022
  • 31 March 2022
    1713,78635€