Skip to contents

NAVs

Select the time frame for your search

Bankinter Multiestrategia Fi - R
APRIL 2024
  • 23 April 2024
    1095,89178€
  • 22 April 2024
    1095,17622€
  • 21 April 2024
    1093,08662€
  • 20 April 2024
    1093,09441€
  • 19 April 2024
    1093,10220€
  • 18 April 2024
    1094,89265€
  • 17 April 2024
    1094,75544€
  • 16 April 2024
    1096,33092€
  • 15 April 2024
    1099,07701€
  • 14 April 2024
    1099,87819€
  • 13 April 2024
    1099,89046€
  • 12 April 2024
    1099,90274€
  • 11 April 2024
    1101,51700€
  • 10 April 2024
    1100,98758€
  • 9 April 2024
    1102,16455€
  • 8 April 2024
    1102,57570€
  • 7 April 2024
    1102,62537€
  • 6 April 2024
    1102,64709€
  • 5 April 2024
    1102,66880€
  • 4 April 2024
    1102,99241€
  • 3 April 2024
    1104,48804€
  • 2 April 2024
    1102,74023€
  • 1 April 2024
    1104,41659€
MARCH 2024
  • 31 March 2024
    1106,22214€
  • 30 March 2024
    1106,24776€
  • 29 March 2024
    1106,27338€
  • 28 March 2024
    1106,29904€
  • 27 March 2024
    1105,49147€
  • 26 March 2024
    1104,21074€
  • 25 March 2024
    1103,70262€
  • 24 March 2024
    1104,92208€
  • 23 March 2024
    1104,94188€
  • 22 March 2024
    1104,96168€
  • 21 March 2024
    1105,97373€
  • 20 March 2024
    1104,02480€
  • 19 March 2024
    1101,81448€
  • 18 March 2024
    1099,97467€
  • 17 March 2024
    1097,99571€
  • 16 March 2024
    1098,01362€
  • 15 March 2024
    1098,03153€
  • 14 March 2024
    1098,93553€
  • 13 March 2024
    1099,84012€
  • 12 March 2024
    1100,48469€
  • 11 March 2024
    1098,63297€
  • 10 March 2024
    1100,88311€
  • 9 March 2024
    1100,89343€
  • 8 March 2024
    1100,90375€
  • 7 March 2024
    1101,66522€
  • 6 March 2024
    1100,28084€
  • 5 March 2024
    1098,70887€
  • 4 March 2024
    1099,29155€
  • 3 March 2024
    1099,39148€
  • 2 March 2024
    1099,39824€
  • 1 March 2024
    1099,40503€
FEBRUARY 2024
  • 29 February 2024
    1096,98566€