Skip to contents

NAVs

Select the time frame for your search

Bankinter Ahorro Renta Fija Fi - R
MAY 2022
  • 17 May 2022
    995,21705€
  • 16 May 2022
    995,92504€
  • 15 May 2022
    995,90632€
  • 14 May 2022
    995,90175€
  • 13 May 2022
    995,89718€
  • 12 May 2022
    996,01189€
  • 11 May 2022
    994,86075€
  • 10 May 2022
    994,39999€
  • 9 May 2022
    993,50083€
  • 8 May 2022
    993,71866€
  • 7 May 2022
    993,65547€
  • 6 May 2022
    993,65104€
  • 5 May 2022
    994,89411€
  • 4 May 2022
    994,96913€
  • 3 May 2022
    995,39611€
  • 2 May 2022
    996,05985€
  • 1 May 2022
    996,04016€
APRIL 2022
  • 30 April 2022
    996,03559€
  • 29 April 2022
    996,03098€
  • 28 April 2022
    996,78765€
  • 27 April 2022
    997,49383€
  • 26 April 2022
    997,42865€
  • 25 April 2022
    997,71077€
  • 24 April 2022
    996,86530€
  • 23 April 2022
    996,86510€
  • 22 April 2022
    996,86488€
  • 21 April 2022
    997,71660€
  • 20 April 2022
    999,06539€
  • 19 April 2022
    999,19196€
  • 18 April 2022
    999,33963€
  • 17 April 2022
    999,33039€
  • 16 April 2022
    999,32996€
  • 15 April 2022
    999,31115€
  • 14 April 2022
    999,31067€
  • 13 April 2022
    998,98008€
  • 12 April 2022
    999,11310€
  • 11 April 2022
    998,65502€
  • 10 April 2022
    999,38465€
  • 9 April 2022
    999,38435€
  • 8 April 2022
    999,38403€
  • 7 April 2022
    1000,25306€
  • 6 April 2022
    1000,70961€
  • 5 April 2022
    1000,81588€
  • 4 April 2022
    1001,47705€
  • 3 April 2022
    1001,40758€
  • 2 April 2022
    1001,40817€
  • 1 April 2022
    1001,40870€
MARCH 2022
  • 31 March 2022
    1001,39616€