Skip to contents

NAVs

Select the time frame for your search

Bankinter Mixto Flexible Clase - R
OCTOBER 2022
  • 3 October 2022
    1078,61086€
  • 2 October 2022
    1070,55379€
  • 1 October 2022
    1070,59231€
SEPTEMBER 2022
  • 30 September 2022
    1070,63083€
  • 29 September 2022
    1062,46941€
  • 28 September 2022
    1074,52382€
  • 27 September 2022
    1072,80856€
  • 26 September 2022
    1074,42295€
  • 25 September 2022
    1080,34380€
  • 24 September 2022
    1080,38287€
  • 23 September 2022
    1080,42192€
  • 22 September 2022
    1097,97257€
  • 21 September 2022
    1110,96192€
  • 20 September 2022
    1107,67189€
  • 19 September 2022
    1117,22032€
  • 18 September 2022
    1118,07443€
  • 17 September 2022
    1118,11595€
  • 16 September 2022
    1118,15746€
  • 15 September 2022
    1129,17788€
  • 14 September 2022
    1134,52181€
  • 13 September 2022
    1140,31088€
  • 12 September 2022
    1151,27683€
  • 11 September 2022
    1140,67845€
  • 10 September 2022
    1140,72107€
  • 9 September 2022
    1140,76368€
  • 8 September 2022
    1129,46018€
  • 7 September 2022
    1126,67825€
  • 6 September 2022
    1128,84162€
  • 5 September 2022
    1128,73287€
  • 4 September 2022
    1135,55684€
  • 3 September 2022
    1135,59956€
  • 2 September 2022
    1135,64228€
  • 1 September 2022
    1121,50430€
AUGUST 2022
  • 31 August 2022
    1132,68469€