Skip to contents

NAVs

Select the time frame for your search

Bankinter Mixto Flexible Clase - R
MAY 2022
  • 17 May 2022
    1173,57488€
  • 16 May 2022
    1165,69697€
  • 15 May 2022
    1165,05969€
  • 14 May 2022
    1165,10549€
  • 13 May 2022
    1165,15117€
  • 12 May 2022
    1154,35829€
  • 11 May 2022
    1158,92158€
  • 10 May 2022
    1147,21249€
  • 9 May 2022
    1141,51312€
  • 8 May 2022
    1159,09612€
  • 7 May 2022
    1159,11253€
  • 6 May 2022
    1159,15824€
  • 5 May 2022
    1168,38073€
  • 4 May 2022
    1174,09458€
  • 3 May 2022
    1182,09195€
  • 2 May 2022
    1174,77463€
  • 1 May 2022
    1184,48264€
APRIL 2022
  • 30 April 2022
    1184,53079€
  • 29 April 2022
    1184,57892€
  • 28 April 2022
    1182,17050€
  • 27 April 2022
    1178,01744€
  • 26 April 2022
    1174,44139€
  • 25 April 2022
    1179,54683€
  • 24 April 2022
    1188,57878€
  • 23 April 2022
    1188,62737€
  • 22 April 2022
    1188,67601€
  • 21 April 2022
    1200,13163€
  • 20 April 2022
    1196,37210€
  • 19 April 2022
    1190,84499€
  • 18 April 2022
    1193,58672€
  • 17 April 2022
    1193,51178€
  • 16 April 2022
    1193,56124€
  • 15 April 2022
    1193,60056€
  • 14 April 2022
    1193,65005€
  • 13 April 2022
    1189,22909€
  • 12 April 2022
    1189,16397€
  • 11 April 2022
    1190,59243€
  • 10 April 2022
    1193,35337€
  • 9 April 2022
    1193,40360€
  • 8 April 2022
    1193,45409€
  • 7 April 2022
    1186,61802€
  • 6 April 2022
    1189,45378€
  • 5 April 2022
    1199,29133€
  • 4 April 2022
    1201,53241€
  • 3 April 2022
    1196,44971€
  • 2 April 2022
    1196,49715€
  • 1 April 2022
    1196,54461€
MARCH 2022
  • 31 March 2022
    1193,17118€