NAVs

Select the time frame for your search

Bankinter Mixto Flexible Clase - R

APRIL 2025

24 April 2025

1229,41437€

23 April 2025

1227,22003€

22 April 2025

1215,96470€

21 April 2025

1210,74677€

20 April 2025

1211,40855€

19 April 2025

1211,42751€

18 April 2025

1211,44646€

17 April 2025

1211,46536€

16 April 2025

1211,59953€

15 April 2025

1212,72327€

14 April 2025

1201,83805€

13 April 2025

1183,04667€

12 April 2025

1183,06417€

11 April 2025

1183,08169€

10 April 2025

1182,58214€

9 April 2025

1159,59863€

8 April 2025

1179,89476€

7 April 2025

1162,29711€

6 April 2025

1192,49753€

5 April 2025

1192,51497€

4 April 2025

1192,53256€

3 April 2025

1228,82842€

2 April 2025

1244,85388€

1 April 2025

1249,17536€

MARCH 2025

31 March 2025

1240,18024€

30 March 2025

1251,45952€

29 March 2025

1251,47865€

28 March 2025

1251,49779€

27 March 2025

1256,23867€

26 March 2025

1259,62017€

25 March 2025

1264,31746€

24 March 2025

1258,50525€

23 March 2025

1259,03522€

22 March 2025

1259,05761€

21 March 2025

1259,08003€

20 March 2025

1263,05448€

19 March 2025

1267,11936€

18 March 2025

1265,90827€

17 March 2025

1261,11629€

16 March 2025

1254,35976€

15 March 2025

1254,38136€

14 March 2025

1254,40300€

13 March 2025

1245,84581€

12 March 2025

1247,07345€

11 March 2025

1242,96405€

10 March 2025

1253,56373€

9 March 2025

1262,72274€

8 March 2025

1262,74477€

7 March 2025

1262,76659€

6 March 2025

1266,90066€

5 March 2025

1265,15771€

4 March 2025

1261,26894€

3 March 2025

1276,21823€

2 March 2025

1266,57246€

1 March 2025

1266,59452€

FEBRUARY 2025

28 February 2025

1266,61675€