Skip to contents

NAVs

Select the time frame for your search

Bankinter Mixto Flexible Clase - R
DECEMBER 2024
  • 5 December 2024
    1211,29169€
  • 4 December 2024
    1209,44683€
  • 3 December 2024
    1208,03887€
  • 2 December 2024
    1204,98273€
  • 1 December 2024
    1202,09031€
NOVEMBER 2024
  • 30 November 2024
    1202,10957€
  • 29 November 2024
    1202,12882€
  • 28 November 2024
    1196,50294€
  • 27 November 2024
    1192,55159€
  • 26 November 2024
    1193,63409€
  • 25 November 2024
    1197,81756€
  • 24 November 2024
    1198,00542€
  • 23 November 2024
    1198,02450€
  • 22 November 2024
    1198,04359€
  • 21 November 2024
    1189,92188€
  • 20 November 2024
    1186,70726€
  • 19 November 2024
    1188,69073€
  • 18 November 2024
    1191,96821€
  • 17 November 2024
    1192,84824€
  • 16 November 2024
    1192,86741€
  • 15 November 2024
    1192,88659€
  • 14 November 2024
    1199,33454€
  • 13 November 2024
    1190,40718€
  • 12 November 2024
    1191,49628€
  • 11 November 2024
    1203,62852€
  • 10 November 2024
    1196,05239€
  • 9 November 2024
    1196,07206€
  • 8 November 2024
    1196,09175€
  • 7 November 2024
    1198,13396€
  • 6 November 2024
    1195,17951€
  • 5 November 2024
    1199,38077€
  • 4 November 2024
    1201,16787€
  • 3 November 2024
    1203,66154€
  • 2 November 2024
    1203,68169€
  • 1 November 2024
    1203,70186€
OCTOBER 2024
  • 31 October 2024
    1197,60632€