Skip to contents

NAVs

Select the time frame for your search

Bankinter Ahorro Activos Euro - R
FEBRUARY 2025
  • 13 February 2025
    877,75870€
  • 12 February 2025
    877,51776€
  • 11 February 2025
    877,58365€
  • 10 February 2025
    877,64689€
  • 9 February 2025
    877,55114€
  • 8 February 2025
    877,52163€
  • 7 February 2025
    877,49217€
  • 6 February 2025
    877,43061€
  • 5 February 2025
    877,34421€
  • 4 February 2025
    877,25345€
  • 3 February 2025
    877,18085€
  • 2 February 2025
    876,97348€
  • 1 February 2025
    876,94414€
JANUARY 2025
  • 31 January 2025
    876,91472€
  • 30 January 2025
    876,58678€
  • 29 January 2025
    876,24162€
  • 28 January 2025
    876,14029€
  • 27 January 2025
    876,09257€
  • 26 January 2025
    875,95724€
  • 25 January 2025
    875,92799€
  • 24 January 2025
    875,89902€
  • 23 January 2025
    875,94388€
  • 22 January 2025
    875,87961€
  • 21 January 2025
    875,83441€
  • 20 January 2025
    875,74768€
  • 19 January 2025
    875,63194€
  • 18 January 2025
    875,60258€
  • 17 January 2025
    875,57322€
  • 16 January 2025
    875,45426€
  • 15 January 2025
    875,24964€
  • 14 January 2025
    874,99279€
  • 13 January 2025
    874,95140€
  • 12 January 2025
    874,93843€
  • 11 January 2025
    874,90880€
  • 10 January 2025
    874,87912€
  • 9 January 2025
    874,95494€
  • 8 January 2025
    874,93678€
  • 7 January 2025
    874,94731€
  • 6 January 2025
    874,93720€
  • 5 January 2025
    874,98533€
  • 4 January 2025
    874,95567€
  • 3 January 2025
    874,92613€
  • 2 January 2025
    875,05072€
  • 1 January 2025
    875,01172€
DECEMBER 2024
  • 31 December 2024
    874,98240€