Skip to contents

NAVs

Select the time frame for your search

Bankinter Ahorro Activos Euro - R
MAY 2022
  • 17 May 2022
    830,84853€
  • 16 May 2022
    831,19176€
  • 15 May 2022
    831,25719€
  • 14 May 2022
    831,25491€
  • 13 May 2022
    831,25262€
  • 12 May 2022
    831,40446€
  • 11 May 2022
    831,19400€
  • 10 May 2022
    831,08279€
  • 9 May 2022
    830,91328€
  • 8 May 2022
    830,87213€
  • 7 May 2022
    830,87176€
  • 6 May 2022
    830,87128€
  • 5 May 2022
    831,19890€
  • 4 May 2022
    831,28151€
  • 3 May 2022
    831,37469€
  • 2 May 2022
    831,54709€
  • 1 May 2022
    831,55438€
APRIL 2022
  • 30 April 2022
    831,55505€
  • 29 April 2022
    831,55566€
  • 28 April 2022
    831,80132€
  • 27 April 2022
    832,11303€
  • 26 April 2022
    832,13154€
  • 25 April 2022
    832,20743€
  • 24 April 2022
    831,99182€
  • 23 April 2022
    831,99389€
  • 22 April 2022
    831,99594€
  • 21 April 2022
    832,30416€
  • 20 April 2022
    832,78979€
  • 19 April 2022
    832,78536€
  • 18 April 2022
    832,82888€
  • 17 April 2022
    832,83220€
  • 16 April 2022
    832,83386€
  • 15 April 2022
    832,83550€
  • 14 April 2022
    832,83713€
  • 13 April 2022
    832,81346€
  • 12 April 2022
    832,86606€
  • 11 April 2022
    832,73087€
  • 10 April 2022
    833,00267€
  • 9 April 2022
    833,00490€
  • 8 April 2022
    833,00727€
  • 7 April 2022
    833,25525€
  • 6 April 2022
    833,38106€
  • 5 April 2022
    833,38091€
  • 4 April 2022
    833,60845€
  • 3 April 2022
    833,56809€
  • 2 April 2022
    833,57056€
  • 1 April 2022
    833,57297€
MARCH 2022
  • 31 March 2022
    833,61457€