Skip to contents

NAVs

Select the time frame for your search

Bankinter Ahorro Activos Euro - R
MARCH 2023
  • 19 March 2023
    828,15817€
  • 18 March 2023
    828,13446€
  • 17 March 2023
    828,11356€
  • 16 March 2023
    827,89075€
  • 15 March 2023
    828,39404€
  • 14 March 2023
    827,32365€
  • 13 March 2023
    827,53066€
  • 12 March 2023
    826,66297€
  • 11 March 2023
    826,64097€
  • 10 March 2023
    826,62091€
  • 9 March 2023
    826,32773€
  • 8 March 2023
    826,11947€
  • 7 March 2023
    826,12020€
  • 6 March 2023
    826,14382€
  • 5 March 2023
    826,17451€
  • 4 March 2023
    826,15841€
  • 3 March 2023
    826,14253€
  • 2 March 2023
    826,14474€
  • 1 March 2023
    826,10700€
FEBRUARY 2023
  • 28 February 2023
    826,24011€
  • 27 February 2023
    826,30461€
  • 26 February 2023
    826,32754€
  • 25 February 2023
    826,30773€
  • 24 February 2023
    826,28801€
  • 23 February 2023
    826,49275€
  • 22 February 2023
    826,37137€
  • 21 February 2023
    826,29153€
  • 20 February 2023
    826,38206€
  • 19 February 2023
    826,36946€
  • 18 February 2023
    826,35225€
  • 17 February 2023
    826,33506€
  • 16 February 2023
    826,30299€
  • 15 February 2023
    826,25514€
  • 14 February 2023
    826,23962€
  • 13 February 2023
    826,33015€
  • 12 February 2023
    826,37099€
  • 11 February 2023
    826,35225€
  • 10 February 2023
    826,33349€
  • 9 February 2023
    826,43169€
  • 8 February 2023
    826,31412€
  • 7 February 2023
    826,40828€
  • 6 February 2023
    826,49572€
  • 5 February 2023
    826,54088€
  • 4 February 2023
    826,52060€
  • 3 February 2023
    826,50360€
  • 2 February 2023
    826,57370€
  • 1 February 2023
    826,02484€
JANUARY 2023
  • 31 January 2023
    826,00419€