Skip to contents

NAVs

Select the time frame for your search

Bankinter Ahorro Activos Euro - R
APRIL 2024
  • 11 April 2024
    854,28334€
  • 10 April 2024
    854,17383€
  • 9 April 2024
    854,32061€
  • 8 April 2024
    854,14204€
  • 7 April 2024
    854,17137€
  • 6 April 2024
    854,14424€
  • 5 April 2024
    854,11712€
  • 4 April 2024
    854,10089€
  • 3 April 2024
    853,93160€
  • 2 April 2024
    853,89665€
  • 1 April 2024
    853,77444€
MARCH 2024
  • 31 March 2024
    853,73481€
  • 30 March 2024
    853,70696€
  • 29 March 2024
    853,67912€
  • 28 March 2024
    853,65043€
  • 27 March 2024
    853,60618€
  • 26 March 2024
    853,28017€
  • 25 March 2024
    853,14180€
  • 24 March 2024
    853,18610€
  • 23 March 2024
    853,15895€
  • 22 March 2024
    853,13175€
  • 21 March 2024
    852,93913€
  • 20 March 2024
    852,60484€
  • 19 March 2024
    852,56230€
  • 18 March 2024
    852,45541€
  • 17 March 2024
    852,40075€
  • 16 March 2024
    852,37261€
  • 15 March 2024
    852,34450€
  • 14 March 2024
    852,37981€
  • 13 March 2024
    852,26127€
  • 12 March 2024
    852,18910€
  • 11 March 2024
    852,14871€
  • 10 March 2024
    852,16439€
  • 9 March 2024
    852,13541€
  • 8 March 2024
    852,10651€
  • 7 March 2024
    851,84101€
  • 6 March 2024
    851,60570€
  • 5 March 2024
    851,54623€
  • 4 March 2024
    851,34776€
  • 3 March 2024
    851,27435€
  • 2 March 2024
    851,24515€
  • 1 March 2024
    851,21597€
FEBRUARY 2024
  • 29 February 2024
    851,15423€