Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 1 Fi
MARCH 2023
  • 19 March 2023
    689,23578€
  • 18 March 2023
    689,22347€
  • 17 March 2023
    689,21098€
  • 16 March 2023
    689,04337€
  • 15 March 2023
    689,28583€
  • 14 March 2023
    688,85460€
  • 13 March 2023
    688,85196€
  • 12 March 2023
    688,49075€
  • 11 March 2023
    688,47813€
  • 10 March 2023
    688,46788€
  • 9 March 2023
    688,37063€
  • 8 March 2023
    688,27675€
  • 7 March 2023
    688,26856€
  • 6 March 2023
    688,27291€
  • 5 March 2023
    688,24295€
  • 4 March 2023
    688,23672€
  • 3 March 2023
    688,23071€
  • 2 March 2023
    688,24325€
  • 1 March 2023
    688,20380€
FEBRUARY 2023
  • 28 February 2023
    688,23079€
  • 27 February 2023
    688,22937€
  • 26 February 2023
    688,21525€
  • 25 February 2023
    688,20530€
  • 24 February 2023
    688,19534€
  • 23 February 2023
    688,20771€
  • 22 February 2023
    688,13062€
  • 21 February 2023
    688,08472€
  • 20 February 2023
    688,08620€
  • 19 February 2023
    688,07202€
  • 18 February 2023
    688,06641€
  • 17 February 2023
    688,06109€
  • 16 February 2023
    688,02065€
  • 15 February 2023
    687,97160€
  • 14 February 2023
    687,93843€
  • 13 February 2023
    687,95423€
  • 12 February 2023
    687,95322€
  • 11 February 2023
    687,94585€
  • 10 February 2023
    687,93829€
  • 9 February 2023
    687,93679€
  • 8 February 2023
    687,84772€
  • 7 February 2023
    687,87991€
  • 6 February 2023
    687,86266€
  • 5 February 2023
    687,80707€
  • 4 February 2023
    687,79554€
  • 3 February 2023
    687,78663€
  • 2 February 2023
    687,81151€
  • 1 February 2023
    687,63400€
JANUARY 2023
  • 31 January 2023
    687,61779€