NAVs

Select the time frame for your search

Bankinter Capital 1 Fi

MARCH 2023

19 March 2023

689,23578€

18 March 2023

689,22347€

17 March 2023

689,21098€

16 March 2023

689,04337€

15 March 2023

689,28583€

14 March 2023

688,85460€

13 March 2023

688,85196€

12 March 2023

688,49075€

11 March 2023

688,47813€

10 March 2023

688,46788€

9 March 2023

688,37063€

8 March 2023

688,27675€

7 March 2023

688,26856€

6 March 2023

688,27291€

5 March 2023

688,24295€

4 March 2023

688,23672€

3 March 2023

688,23071€

2 March 2023

688,24325€

1 March 2023

688,20380€

FEBRUARY 2023

28 February 2023

688,23079€

27 February 2023

688,22937€

26 February 2023

688,21525€

25 February 2023

688,20530€

24 February 2023

688,19534€

23 February 2023

688,20771€

22 February 2023

688,13062€

21 February 2023

688,08472€

20 February 2023

688,08620€

19 February 2023

688,07202€

18 February 2023

688,06641€

17 February 2023

688,06109€

16 February 2023

688,02065€

15 February 2023

687,97160€

14 February 2023

687,93843€

13 February 2023

687,95423€

12 February 2023

687,95322€

11 February 2023

687,94585€

10 February 2023

687,93829€

9 February 2023

687,93679€

8 February 2023

687,84772€

7 February 2023

687,87991€

6 February 2023

687,86266€

5 February 2023

687,80707€

4 February 2023

687,79554€

3 February 2023

687,78663€

2 February 2023

687,81151€

1 February 2023

687,63400€

JANUARY 2023

31 January 2023

687,61779€