Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 1 Fi
APRIL 2024
  • 24 April 2024
    709,73486€
  • 23 April 2024
    709,70006€
  • 22 April 2024
    709,65701€
  • 21 April 2024
    709,55712€
  • 20 April 2024
    709,53437€
  • 19 April 2024
    709,51155€
  • 18 April 2024
    709,47575€
  • 17 April 2024
    709,35322€
  • 16 April 2024
    709,29496€
  • 15 April 2024
    709,24091€
  • 14 April 2024
    709,22224€
  • 13 April 2024
    709,20037€
  • 12 April 2024
    709,17845€
  • 11 April 2024
    709,07727€
  • 10 April 2024
    708,94820€
  • 9 April 2024
    708,93619€
  • 8 April 2024
    708,86781€
  • 7 April 2024
    708,82884€
  • 6 April 2024
    708,80600€
  • 5 April 2024
    708,78320€
  • 4 April 2024
    708,73817€
  • 3 April 2024
    708,60481€
  • 2 April 2024
    708,56320€
  • 1 April 2024
    708,50165€
MARCH 2024
  • 31 March 2024
    708,46420€
  • 30 March 2024
    708,44175€
  • 29 March 2024
    708,41930€
  • 28 March 2024
    708,39677€
  • 27 March 2024
    708,35567€
  • 26 March 2024
    708,15331€
  • 25 March 2024
    708,06561€
  • 24 March 2024
    708,00853€
  • 23 March 2024
    707,98618€
  • 22 March 2024
    707,96345€
  • 21 March 2024
    707,88874€
  • 20 March 2024
    707,75498€
  • 19 March 2024
    707,68438€
  • 18 March 2024
    707,63458€
  • 17 March 2024
    707,58206€
  • 16 March 2024
    707,55791€
  • 15 March 2024
    707,53381€
  • 14 March 2024
    707,48811€
  • 13 March 2024
    707,36225€
  • 12 March 2024
    707,29439€
  • 11 March 2024
    707,21661€
  • 10 March 2024
    707,15041€
  • 9 March 2024
    707,12505€
  • 8 March 2024
    707,10011€
  • 7 March 2024
    707,01260€
  • 6 March 2024
    706,87745€
  • 5 March 2024
    706,79841€
  • 4 March 2024
    706,69971€
  • 3 March 2024
    706,65392€
  • 2 March 2024
    706,62923€
  • 1 March 2024
    706,60454€
FEBRUARY 2024
  • 29 February 2024
    706,55457€