Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 1 Fi
MAY 2022
  • 17 May 2022
    690,46973€
  • 16 May 2022
    690,52787€
  • 15 May 2022
    690,54127€
  • 14 May 2022
    690,55077€
  • 13 May 2022
    690,56027€
  • 12 May 2022
    690,60594€
  • 11 May 2022
    690,60790€
  • 10 May 2022
    690,61066€
  • 9 May 2022
    690,62145€
  • 8 May 2022
    690,65477€
  • 7 May 2022
    690,66422€
  • 6 May 2022
    690,67369€
  • 5 May 2022
    690,75310€
  • 4 May 2022
    690,78911€
  • 3 May 2022
    690,82305€
  • 2 May 2022
    690,88452€
  • 1 May 2022
    690,91220€
APRIL 2022
  • 30 April 2022
    690,92259€
  • 29 April 2022
    690,93326€
  • 28 April 2022
    690,98451€
  • 27 April 2022
    691,04739€
  • 26 April 2022
    691,07305€
  • 25 April 2022
    691,10048€
  • 24 April 2022
    691,12277€
  • 23 April 2022
    691,13470€
  • 22 April 2022
    691,14661€
  • 21 April 2022
    691,20850€
  • 20 April 2022
    691,31908€
  • 19 April 2022
    691,32264€
  • 18 April 2022
    691,32532€
  • 17 April 2022
    691,33881€
  • 16 April 2022
    691,34984€
  • 15 April 2022
    691,36084€
  • 14 April 2022
    691,37186€
  • 13 April 2022
    691,39314€
  • 12 April 2022
    691,43597€
  • 11 April 2022
    691,45353€
  • 10 April 2022
    691,50594€
  • 9 April 2022
    691,51695€
  • 8 April 2022
    691,52795€
  • 7 April 2022
    691,57543€
  • 6 April 2022
    691,61346€
  • 5 April 2022
    691,63507€
  • 4 April 2022
    691,68456€
  • 3 April 2022
    691,70988€
  • 2 April 2022
    691,72084€
  • 1 April 2022
    691,73175€
MARCH 2022
  • 31 March 2022
    691,75544€