Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 3 Fi
MARCH 2023
  • 19 March 2023
    743,90413€
  • 18 March 2023
    743,88344€
  • 17 March 2023
    743,86255€
  • 16 March 2023
    743,66486€
  • 15 March 2023
    743,91239€
  • 14 March 2023
    743,46388€
  • 13 March 2023
    743,44596€
  • 12 March 2023
    743,08870€
  • 11 March 2023
    743,06848€
  • 10 March 2023
    743,05015€
  • 9 March 2023
    742,94575€
  • 8 March 2023
    742,84306€
  • 7 March 2023
    742,82362€
  • 6 March 2023
    742,81715€
  • 5 March 2023
    742,78122€
  • 4 March 2023
    742,77034€
  • 3 March 2023
    742,75960€
  • 2 March 2023
    742,75735€
  • 1 March 2023
    742,70020€
FEBRUARY 2023
  • 28 February 2023
    742,72278€
  • 27 February 2023
    742,71926€
  • 26 February 2023
    742,69459€
  • 25 February 2023
    742,67999€
  • 24 February 2023
    742,66544€
  • 23 February 2023
    742,66322€
  • 22 February 2023
    742,57362€
  • 21 February 2023
    742,51806€
  • 20 February 2023
    742,51072€
  • 19 February 2023
    742,48894€
  • 18 February 2023
    742,47895€
  • 17 February 2023
    742,46920€
  • 16 February 2023
    742,41855€
  • 15 February 2023
    742,35830€
  • 14 February 2023
    742,31723€
  • 13 February 2023
    742,33394€
  • 12 February 2023
    742,32254€
  • 11 February 2023
    742,31203€
  • 10 February 2023
    742,30145€
  • 9 February 2023
    742,29112€
  • 8 February 2023
    742,19158€
  • 7 February 2023
    742,21813€
  • 6 February 2023
    742,19210€
  • 5 February 2023
    742,12857€
  • 4 February 2023
    742,11382€
  • 3 February 2023
    742,10180€
  • 2 February 2023
    742,11858€
  • 1 February 2023
    741,93531€
JANUARY 2023
  • 31 January 2023
    741,91207€