Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 3 Fi
APRIL 2024
  • 14 April 2024
    768,13629€
  • 13 April 2024
    768,10068€
  • 12 April 2024
    768,06506€
  • 11 April 2024
    767,95001€
  • 10 April 2024
    767,81373€
  • 9 April 2024
    767,79226€
  • 8 April 2024
    767,70943€
  • 7 April 2024
    767,66022€
  • 6 April 2024
    767,62443€
  • 5 April 2024
    767,58862€
  • 4 April 2024
    767,53270€
  • 3 April 2024
    767,38933€
  • 2 April 2024
    767,33838€
  • 1 April 2024
    767,26561€
MARCH 2024
  • 31 March 2024
    767,21619€
  • 30 March 2024
    767,18040€
  • 29 March 2024
    767,14462€
  • 28 March 2024
    767,10881€
  • 27 March 2024
    767,05751€
  • 26 March 2024
    766,85435€
  • 25 March 2024
    766,75543€
  • 24 March 2024
    766,68542€
  • 23 March 2024
    766,64990€
  • 22 March 2024
    766,61395€
  • 21 March 2024
    766,52680€
  • 20 March 2024
    766,38022€
  • 19 March 2024
    766,30287€
  • 18 March 2024
    766,24150€
  • 17 March 2024
    766,18017€
  • 16 March 2024
    766,14383€
  • 15 March 2024
    766,10758€
  • 14 March 2024
    766,05490€
  • 13 March 2024
    765,92117€
  • 12 March 2024
    765,84429€
  • 11 March 2024
    765,75669€
  • 10 March 2024
    765,68879€
  • 9 March 2024
    765,65289€
  • 8 March 2024
    765,61689€
  • 7 March 2024
    765,51609€
  • 6 March 2024
    765,36672€
  • 5 March 2024
    765,28212€
  • 4 March 2024
    765,17064€
  • 3 March 2024
    765,10972€
  • 2 March 2024
    765,07334€
  • 1 March 2024
    765,03686€
FEBRUARY 2024
  • 29 February 2024
    764,97938€