Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 3 Fi
MAY 2022
  • 17 May 2022
    743,30444€
  • 16 May 2022
    743,36049€
  • 15 May 2022
    743,36719€
  • 14 May 2022
    743,37023€
  • 13 May 2022
    743,37327€
  • 12 May 2022
    743,41574€
  • 11 May 2022
    743,40986€
  • 10 May 2022
    743,40670€
  • 9 May 2022
    743,41047€
  • 8 May 2022
    743,44193€
  • 7 May 2022
    743,44498€
  • 6 May 2022
    743,44785€
  • 5 May 2022
    743,52766€
  • 4 May 2022
    743,56092€
  • 3 May 2022
    743,59220€
  • 2 May 2022
    743,65391€
  • 1 May 2022
    743,67809€
APRIL 2022
  • 30 April 2022
    743,68218€
  • 29 April 2022
    743,68620€
  • 28 April 2022
    743,73358€
  • 27 April 2022
    743,79896€
  • 26 April 2022
    743,82082€
  • 25 April 2022
    743,84140€
  • 24 April 2022
    743,85900€
  • 23 April 2022
    743,86502€
  • 22 April 2022
    743,87090€
  • 21 April 2022
    743,93131€
  • 20 April 2022
    744,04709€
  • 19 April 2022
    744,04133€
  • 18 April 2022
    744,03859€
  • 17 April 2022
    744,04625€
  • 16 April 2022
    744,05132€
  • 15 April 2022
    744,05636€
  • 14 April 2022
    744,06138€
  • 13 April 2022
    744,07499€
  • 12 April 2022
    744,11691€
  • 11 April 2022
    744,13091€
  • 10 April 2022
    744,18482€
  • 9 April 2022
    744,18970€
  • 8 April 2022
    744,19453€
  • 7 April 2022
    744,23788€
  • 6 April 2022
    744,27543€
  • 5 April 2022
    744,29285€
  • 4 April 2022
    744,33838€
  • 3 April 2022
    744,36054€
  • 2 April 2022
    744,36556€
  • 1 April 2022
    744,37058€
MARCH 2022
  • 31 March 2022
    744,38875€