Skip to contents

NAVs

Select the time frame for your search

Bankinter Mixto Renta Fija - R
JUNE 2022
  • 28 June 2022
    94,65429€
  • 27 June 2022
    94,67910€
  • 26 June 2022
    94,75060€
  • 25 June 2022
    94,75215€
  • 24 June 2022
    94,75370€
  • 23 June 2022
    94,09681€
  • 22 June 2022
    93,91974€
  • 21 June 2022
    93,94913€
  • 20 June 2022
    93,87724€
  • 19 June 2022
    93,80026€
  • 18 June 2022
    93,80180€
  • 17 June 2022
    93,80333€
  • 16 June 2022
    93,71085€
  • 15 June 2022
    94,21151€
  • 14 June 2022
    93,65014€
  • 13 June 2022
    94,29421€
  • 12 June 2022
    95,34610€
  • 11 June 2022
    95,34773€
  • 10 June 2022
    95,34935€
  • 9 June 2022
    96,25578€
  • 8 June 2022
    96,82965€
  • 7 June 2022
    97,07177€
  • 6 June 2022
    97,10790€
  • 5 June 2022
    96,92738€
  • 4 June 2022
    96,92907€
  • 3 June 2022
    96,93076€
  • 2 June 2022
    97,09277€
  • 1 June 2022
    97,11482€
MAY 2022
  • 31 May 2022
    97,38699€
  • 30 May 2022
    97,68375€
  • 29 May 2022
    97,70140€
  • 28 May 2022
    97,70313€
  • 27 May 2022
    97,70486€
  • 26 May 2022
    97,28206€
  • 25 May 2022
    96,96737€
  • 24 May 2022
    96,74676€
  • 23 May 2022
    96,93257€
  • 22 May 2022
    96,73296€
  • 21 May 2022
    96,73468€
  • 20 May 2022
    96,73639€
  • 19 May 2022
    96,59514€
  • 18 May 2022
    96,92783€
  • 17 May 2022
    97,16081€
  • 16 May 2022
    97,02048€
  • 15 May 2022
    97,01930€
  • 14 May 2022
    97,02095€
  • 13 May 2022
    97,02261€
  • 12 May 2022
    96,63825€
  • 11 May 2022
    96,64669€
  • 10 May 2022
    96,10553€
  • 9 May 2022
    95,86309€
  • 8 May 2022
    96,45348€
  • 7 May 2022
    96,44889€
  • 6 May 2022
    96,45053€
  • 5 May 2022
    96,94948€
  • 4 May 2022
    97,11836€
  • 3 May 2022
    97,50277€
  • 2 May 2022
    97,33314€
  • 1 May 2022
    97,70683€
APRIL 2022
  • 30 April 2022
    97,71118€