Skip to contents

NAVs

Select the time frame for your search

Bankinter Mixto Renta Fija - R
APRIL 2024
  • 24 April 2024
    100,88183€
  • 23 April 2024
    101,05867€
  • 22 April 2024
    100,73777€
  • 21 April 2024
    100,40300€
  • 20 April 2024
    100,40352€
  • 19 April 2024
    100,40405€
  • 18 April 2024
    100,47198€
  • 17 April 2024
    100,43461€
  • 16 April 2024
    100,38256€
  • 15 April 2024
    100,98247€
  • 14 April 2024
    101,05090€
  • 13 April 2024
    101,05135€
  • 12 April 2024
    101,05180€
  • 11 April 2024
    100,85168€
  • 10 April 2024
    101,02910€
  • 9 April 2024
    101,15473€
  • 8 April 2024
    101,19282€
  • 7 April 2024
    101,13825€
  • 6 April 2024
    101,13872€
  • 5 April 2024
    101,13919€
  • 4 April 2024
    101,52914€
  • 3 April 2024
    101,40248€
  • 2 April 2024
    101,29396€
  • 1 April 2024
    101,60636€
MARCH 2024
  • 31 March 2024
    101,60613€
  • 30 March 2024
    101,60659€
  • 29 March 2024
    101,60704€
  • 28 March 2024
    101,60750€
  • 27 March 2024
    101,51969€
  • 26 March 2024
    101,32167€
  • 25 March 2024
    101,21359€
  • 24 March 2024
    101,32152€
  • 23 March 2024
    101,32197€
  • 22 March 2024
    101,32241€
  • 21 March 2024
    101,20417€
  • 20 March 2024
    100,78123€
  • 19 March 2024
    100,81945€
  • 18 March 2024
    100,66020€
  • 17 March 2024
    100,71116€
  • 16 March 2024
    100,71166€
  • 15 March 2024
    100,71216€
  • 14 March 2024
    100,95168€
  • 13 March 2024
    101,12591€
  • 12 March 2024
    101,01743€
  • 11 March 2024
    100,81090€
  • 10 March 2024
    100,93517€
  • 9 March 2024
    100,93569€
  • 8 March 2024
    100,93621€
  • 7 March 2024
    100,77121€
  • 6 March 2024
    100,37495€
  • 5 March 2024
    100,24756€
  • 4 March 2024
    100,18954€
  • 3 March 2024
    100,12963€
  • 2 March 2024
    100,13011€
  • 1 March 2024
    100,13060€
FEBRUARY 2024
  • 29 February 2024
    99,98749€