Skip to contents

NAVs

Select the time frame for your search

Bankinter Futuro Ibex Fi - R
MARCH 2023
  • 19 March 2023
    109,14570€
  • 18 March 2023
    109,14579€
  • 17 March 2023
    109,14587€
  • 16 March 2023
    111,58504€
  • 15 March 2023
    109,87160€
  • 14 March 2023
    114,75378€
  • 13 March 2023
    112,44467€
  • 12 March 2023
    116,13320€
  • 11 March 2023
    116,13319€
  • 10 March 2023
    116,13316€
  • 9 March 2023
    118,16706€
  • 8 March 2023
    118,69707€
  • 7 March 2023
    117,93312€
  • 6 March 2023
    119,13784€
  • 5 March 2023
    118,66691€
  • 4 March 2023
    118,67097€
  • 3 March 2023
    118,67505€
  • 2 March 2023
    116,88315€
  • 1 March 2023
    116,81475€
FEBRUARY 2023
  • 28 February 2023
    117,84750€
  • 27 February 2023
    116,82699€
  • 26 February 2023
    115,58635€
  • 25 February 2023
    115,59041€
  • 24 February 2023
    115,59447€
  • 23 February 2023
    115,75103€
  • 22 February 2023
    114,97994€
  • 21 February 2023
    116,00879€
  • 20 February 2023
    116,43699€
  • 19 February 2023
    116,92003€
  • 18 February 2023
    116,92400€
  • 17 February 2023
    116,92795€
  • 16 February 2023
    116,94711€
  • 15 February 2023
    116,62301€
  • 14 February 2023
    116,24908€
  • 13 February 2023
    115,48870€
  • 12 February 2023
    114,24732€
  • 11 February 2023
    114,25125€
  • 10 February 2023
    114,25518€
  • 9 February 2023
    116,02111€
  • 8 February 2023
    115,82991€
  • 7 February 2023
    115,00839€
  • 6 February 2023
    115,04256€
  • 5 February 2023
    115,73037€
  • 4 February 2023
    115,73422€
  • 3 February 2023
    115,73806€
  • 2 February 2023
    115,89247€
  • 1 February 2023
    114,16814€
JANUARY 2023
  • 31 January 2023
    113,34330€