Skip to contents

NAVs

Select the time frame for your search

Bankinter Futuro Ibex Fi - R
MAY 2022
  • 17 May 2022
    104,35316€
  • 16 May 2022
    102,81717€
  • 15 May 2022
    102,67909€
  • 14 May 2022
    102,68297€
  • 13 May 2022
    102,68683€
  • 12 May 2022
    101,08465€
  • 11 May 2022
    102,36694€
  • 10 May 2022
    100,27449€
  • 9 May 2022
    100,33366€
  • 8 May 2022
    102,66651€
  • 7 May 2022
    102,67040€
  • 6 May 2022
    102,67431€
  • 5 May 2022
    103,88729€
  • 4 May 2022
    104,61074€
  • 3 May 2022
    105,55704€
  • 2 May 2022
    103,56979€
  • 1 May 2022
    105,64693€
APRIL 2022
  • 30 April 2022
    105,65092€
  • 29 April 2022
    105,65489€
  • 28 April 2022
    104,50150€
  • 27 April 2022
    103,96917€
  • 26 April 2022
    103,72505€
  • 25 April 2022
    105,32223€
  • 24 April 2022
    106,29086€
  • 23 April 2022
    106,29490€
  • 22 April 2022
    106,29892€
  • 21 April 2022
    108,11181€
  • 20 April 2022
    107,59593€
  • 19 April 2022
    106,67220€
  • 18 April 2022
    106,96302€
  • 17 April 2022
    106,96705€
  • 16 April 2022
    106,97106€
  • 15 April 2022
    106,97507€
  • 14 April 2022
    106,97906€
  • 13 April 2022
    105,29355€
  • 12 April 2022
    104,98476€
  • 11 April 2022
    104,86760€
  • 10 April 2022
    105,19170€
  • 9 April 2022
    105,19568€
  • 8 April 2022
    105,19964€
  • 7 April 2022
    103,47452€
  • 6 April 2022
    103,73394€
  • 5 April 2022
    105,07833€
  • 4 April 2022
    104,03758€
  • 3 April 2022
    103,71236€
  • 2 April 2022
    103,71629€
  • 1 April 2022
    103,72020€
MARCH 2022
  • 31 March 2022
    103,28973€