Skip to contents

NAVs

Select the time frame for your search

Bankinter Futuro Ibex Fi - R
APRIL 2024
  • 18 April 2024
    138,69788€
  • 17 April 2024
    137,03736€
  • 16 April 2024
    135,50879€
  • 15 April 2024
    137,38405€
  • 14 April 2024
    137,58148€
  • 13 April 2024
    137,57722€
  • 12 April 2024
    137,57301€
  • 11 April 2024
    137,13142€
  • 10 April 2024
    138,72448€
  • 9 April 2024
    139,34250€
  • 8 April 2024
    140,57400€
  • 7 April 2024
    140,05641€
  • 6 April 2024
    140,05241€
  • 5 April 2024
    140,04843€
  • 4 April 2024
    142,38691€
  • 3 April 2024
    141,58617€
  • 2 April 2024
    140,88142€
  • 1 April 2024
    142,31280€
MARCH 2024
  • 31 March 2024
    142,30875€
  • 30 March 2024
    142,30470€
  • 29 March 2024
    142,30065€
  • 28 March 2024
    142,29660€
  • 27 March 2024
    142,25941€
  • 26 March 2024
    140,74871€
  • 25 March 2024
    140,19839€
  • 24 March 2024
    140,14048€
  • 23 March 2024
    140,13737€
  • 22 March 2024
    140,13426€
  • 21 March 2024
    139,25968€
  • 20 March 2024
    137,60087€
  • 19 March 2024
    137,12911€
  • 18 March 2024
    135,64413€
  • 17 March 2024
    135,93551€
  • 16 March 2024
    135,93150€
  • 15 March 2024
    135,92749€
  • 14 March 2024
    134,32249€
  • 13 March 2024
    135,40912€
  • 12 March 2024
    133,10457€
  • 11 March 2024
    132,24050€
  • 10 March 2024
    132,07390€
  • 9 March 2024
    132,06997€
  • 8 March 2024
    132,06605€
  • 7 March 2024
    132,32743€
  • 6 March 2024
    130,67955€
  • 5 March 2024
    129,58203€
  • 4 March 2024
    129,00704€
  • 3 March 2024
    128,80256€
  • 2 March 2024
    128,79851€
  • 1 March 2024
    128,79450€
FEBRUARY 2024
  • 29 February 2024
    128,23523€