Skip to contents

NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R
MARCH 2024
  • 2 March 2024
    1389,60275€
  • 1 March 2024
    1389,66243€
FEBRUARY 2024
  • 29 February 2024
    1381,16763€
  • 28 February 2024
    1394,32129€
  • 27 February 2024
    1405,76402€
  • 26 February 2024
    1407,75509€
  • 25 February 2024
    1404,51142€
  • 24 February 2024
    1404,57329€
  • 23 February 2024
    1404,63519€
  • 22 February 2024
    1408,63226€
  • 21 February 2024
    1404,77687€
  • 20 February 2024
    1397,82881€
  • 19 February 2024
    1390,38363€
  • 18 February 2024
    1385,17919€
  • 17 February 2024
    1385,23972€
  • 16 February 2024
    1385,30034€
  • 15 February 2024
    1389,88602€
  • 14 February 2024
    1388,63074€
  • 13 February 2024
    1391,99602€
  • 12 February 2024
    1402,56510€
  • 11 February 2024
    1389,92038€
  • 10 February 2024
    1389,98029€
  • 9 February 2024
    1390,04046€
  • 8 February 2024
    1393,67342€
  • 7 February 2024
    1394,22851€
  • 6 February 2024
    1405,66336€
  • 5 February 2024
    1397,81623€
  • 4 February 2024
    1410,08019€
  • 3 February 2024
    1410,14241€
  • 2 February 2024
    1410,20461€
  • 1 February 2024
    1407,46866€
JANUARY 2024
  • 31 January 2024
    1417,03832€