Skip to contents

NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R
MARCH 2023
  • 19 March 2023
    1240,59772€
  • 18 March 2023
    1240,65626€
  • 17 March 2023
    1240,71479€
  • 16 March 2023
    1260,92876€
  • 15 March 2023
    1250,49412€
  • 14 March 2023
    1300,84872€
  • 13 March 2023
    1276,04212€
  • 12 March 2023
    1318,34129€
  • 11 March 2023
    1318,40441€
  • 10 March 2023
    1318,46755€
  • 9 March 2023
    1333,80285€
  • 8 March 2023
    1340,26771€
  • 7 March 2023
    1333,74688€
  • 6 March 2023
    1345,58272€
  • 5 March 2023
    1344,88029€
  • 4 March 2023
    1344,94683€
  • 3 March 2023
    1345,01342€
  • 2 March 2023
    1329,45971€
  • 1 March 2023
    1327,39678€
FEBRUARY 2023
  • 28 February 2023
    1336,93797€
  • 27 February 2023
    1328,05494€
  • 26 February 2023
    1313,57589€
  • 25 February 2023
    1313,64089€
  • 24 February 2023
    1313,70588€
  • 23 February 2023
    1321,92061€
  • 22 February 2023
    1314,17404€
  • 21 February 2023
    1329,07781€
  • 20 February 2023
    1331,96173€
  • 19 February 2023
    1337,58488€
  • 18 February 2023
    1337,65110€
  • 17 February 2023
    1337,71733€
  • 16 February 2023
    1335,75555€
  • 15 February 2023
    1332,31861€
  • 14 February 2023
    1328,71698€
  • 13 February 2023
    1323,83328€
  • 12 February 2023
    1314,46418€
  • 11 February 2023
    1314,52917€
  • 10 February 2023
    1314,59416€
  • 9 February 2023
    1332,75897€
  • 8 February 2023
    1333,55544€
  • 7 February 2023
    1325,73054€
  • 6 February 2023
    1324,80154€
  • 5 February 2023
    1333,08039€
  • 4 February 2023
    1333,14609€
  • 3 February 2023
    1333,21176€
  • 2 February 2023
    1332,23284€
  • 1 February 2023
    1317,29212€
JANUARY 2023
  • 31 January 2023
    1310,64740€