Skip to contents

NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R
OCTOBER 2023
  • 1 October 2023
    1358,61147€
SEPTEMBER 2023
  • 30 September 2023
    1358,67648€
  • 29 September 2023
    1358,74171€
  • 28 September 2023
    1356,88939€
  • 27 September 2023
    1346,65910€
  • 26 September 2023
    1353,12428€
  • 25 September 2023
    1355,15020€
  • 24 September 2023
    1370,19282€
  • 23 September 2023
    1370,25853€
  • 22 September 2023
    1370,32406€
  • 21 September 2023
    1376,24398€
  • 20 September 2023
    1387,95488€
  • 19 September 2023
    1377,50018€
  • 18 September 2023
    1370,79993€
  • 17 September 2023
    1379,15157€
  • 16 September 2023
    1379,21767€
  • 15 September 2023
    1379,28385€
  • 14 September 2023
    1381,47705€
  • 13 September 2023
    1362,20477€
  • 12 September 2023
    1366,11038€
  • 11 September 2023
    1365,11261€
  • 10 September 2023
    1355,42110€
  • 9 September 2023
    1355,48593€
  • 8 September 2023
    1355,55074€
  • 7 September 2023
    1350,32537€
  • 6 September 2023
    1355,54416€
  • 5 September 2023
    1362,94676€
  • 4 September 2023
    1367,76713€
  • 3 September 2023
    1372,69013€
  • 2 September 2023
    1372,75605€
  • 1 September 2023
    1372,82179€
AUGUST 2023
  • 31 August 2023
    1378,25644€