Skip to contents

NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R
APRIL 2024
  • 23 April 2024
    1505,64053€
  • 22 April 2024
    1487,65433€
  • 21 April 2024
    1471,01517€
  • 20 April 2024
    1471,08431€
  • 19 April 2024
    1471,15343€
  • 18 April 2024
    1475,15019€
  • 17 April 2024
    1457,41623€
  • 16 April 2024
    1446,57048€
  • 15 April 2024
    1467,65091€
  • 14 April 2024
    1469,60514€
  • 13 April 2024
    1469,66957€
  • 12 April 2024
    1469,73414€
  • 11 April 2024
    1463,90219€
  • 10 April 2024
    1473,28745€
  • 9 April 2024
    1477,66858€
  • 8 April 2024
    1486,25424€
  • 7 April 2024
    1481,22159€
  • 6 April 2024
    1481,28613€
  • 5 April 2024
    1481,35064€
  • 4 April 2024
    1501,35639€
  • 3 April 2024
    1492,86459€
  • 2 April 2024
    1488,33500€
  • 1 April 2024
    1500,49917€
MARCH 2024
  • 31 March 2024
    1500,57184€
  • 30 March 2024
    1500,64447€
  • 29 March 2024
    1500,71709€
  • 28 March 2024
    1500,78992€
  • 27 March 2024
    1499,09405€
  • 26 March 2024
    1481,85445€
  • 25 March 2024
    1477,40815€
  • 24 March 2024
    1474,33387€
  • 23 March 2024
    1474,40442€
  • 22 March 2024
    1474,47486€
  • 21 March 2024
    1462,97756€
  • 20 March 2024
    1450,88316€
  • 19 March 2024
    1446,26328€
  • 18 March 2024
    1435,35738€
  • 17 March 2024
    1434,55049€
  • 16 March 2024
    1434,61993€
  • 15 March 2024
    1434,68938€
  • 14 March 2024
    1423,19211€
  • 13 March 2024
    1431,63641€
  • 12 March 2024
    1414,50754€
  • 11 March 2024
    1410,25983€
  • 10 March 2024
    1406,69692€
  • 9 March 2024
    1406,76468€
  • 8 March 2024
    1406,83285€
  • 7 March 2024
    1412,01537€
  • 6 March 2024
    1397,24936€
  • 5 March 2024
    1390,71167€
  • 4 March 2024
    1385,50213€
  • 3 March 2024
    1389,54293€
  • 2 March 2024
    1389,60275€
  • 1 March 2024
    1389,66243€
FEBRUARY 2024
  • 29 February 2024
    1381,16763€