Skip to contents

NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R
OCTOBER 2022
  • 3 October 2022
    1100,38640€
  • 2 October 2022
    1088,19018€
  • 1 October 2022
    1088,24502€
SEPTEMBER 2022
  • 30 September 2022
    1088,29986€
  • 29 September 2022
    1077,57121€
  • 28 September 2022
    1096,23571€
  • 27 September 2022
    1096,45736€
  • 26 September 2022
    1103,76455€
  • 25 September 2022
    1111,44243€
  • 24 September 2022
    1111,49838€
  • 23 September 2022
    1111,55438€
  • 22 September 2022
    1140,30585€
  • 21 September 2022
    1156,11366€
  • 20 September 2022
    1154,88096€
  • 19 September 2022
    1171,50047€
  • 18 September 2022
    1169,24176€
  • 17 September 2022
    1169,30050€
  • 16 September 2022
    1169,35924€
  • 15 September 2022
    1180,96245€
  • 14 September 2022
    1178,96892€
  • 13 September 2022
    1182,41587€
  • 12 September 2022
    1201,70514€
  • 11 September 2022
    1179,69650€
  • 10 September 2022
    1179,75574€
  • 9 September 2022
    1179,81497€
  • 8 September 2022
    1165,24599€
  • 7 September 2022
    1154,66583€
  • 6 September 2022
    1153,95092€
  • 5 September 2022
    1154,00952€
  • 4 September 2022
    1167,04150€
  • 3 September 2022
    1167,10012€
  • 2 September 2022
    1167,15873€
  • 1 September 2022
    1146,90951€
AUGUST 2022
  • 31 August 2022
    1161,64373€