Skip to contents

NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R
MAY 2022
  • 17 May 2022
    1219,71192€
  • 16 May 2022
    1201,32529€
  • 15 May 2022
    1201,31438€
  • 14 May 2022
    1201,37478€
  • 13 May 2022
    1201,43522€
  • 12 May 2022
    1183,67437€
  • 11 May 2022
    1197,66339€
  • 10 May 2022
    1173,47623€
  • 9 May 2022
    1172,66486€
  • 8 May 2022
    1199,08461€
  • 7 May 2022
    1199,14490€
  • 6 May 2022
    1199,20522€
  • 5 May 2022
    1205,12780€
  • 4 May 2022
    1211,03658€
  • 3 May 2022
    1224,08761€
  • 2 May 2022
    1207,50449€
  • 1 May 2022
    1222,62650€
APRIL 2022
  • 30 April 2022
    1222,68791€
  • 29 April 2022
    1222,74930€
  • 28 April 2022
    1213,39402€
  • 27 April 2022
    1199,37621€
  • 26 April 2022
    1192,43800€
  • 25 April 2022
    1207,68835€
  • 24 April 2022
    1217,40447€
  • 23 April 2022
    1217,46564€
  • 22 April 2022
    1217,52682€
  • 21 April 2022
    1240,10397€
  • 20 April 2022
    1228,48386€
  • 19 April 2022
    1215,99606€
  • 18 April 2022
    1217,45093€
  • 17 April 2022
    1217,51210€
  • 16 April 2022
    1217,57327€
  • 15 April 2022
    1217,63444€
  • 14 April 2022
    1217,69564€
  • 13 April 2022
    1206,45809€
  • 12 April 2022
    1199,56888€
  • 11 April 2022
    1201,94332€
  • 10 April 2022
    1207,78786€
  • 9 April 2022
    1207,84852€
  • 8 April 2022
    1207,90915€
  • 7 April 2022
    1194,39509€
  • 6 April 2022
    1197,09775€
  • 5 April 2022
    1213,29234€
  • 4 April 2022
    1206,50821€
  • 3 April 2022
    1203,96599€
  • 2 April 2022
    1204,02648€
  • 1 April 2022
    1204,08697€
MARCH 2022
  • 31 March 2022
    1197,87126€