NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R

MARCH 2023

19 March 2023

1240,59772€

18 March 2023

1240,65626€

17 March 2023

1240,71479€

16 March 2023

1260,92876€

15 March 2023

1250,49412€

14 March 2023

1300,84872€

13 March 2023

1276,04212€

12 March 2023

1318,34129€

11 March 2023

1318,40441€

10 March 2023

1318,46755€

9 March 2023

1333,80285€

8 March 2023

1340,26771€

7 March 2023

1333,74688€

6 March 2023

1345,58272€

5 March 2023

1344,88029€

4 March 2023

1344,94683€

3 March 2023

1345,01342€

2 March 2023

1329,45971€

1 March 2023

1327,39678€

FEBRUARY 2023

28 February 2023

1336,93797€

27 February 2023

1328,05494€

26 February 2023

1313,57589€

25 February 2023

1313,64089€

24 February 2023

1313,70588€

23 February 2023

1321,92061€

22 February 2023

1314,17404€

21 February 2023

1329,07781€

20 February 2023

1331,96173€

19 February 2023

1337,58488€

18 February 2023

1337,65110€

17 February 2023

1337,71733€

16 February 2023

1335,75555€

15 February 2023

1332,31861€

14 February 2023

1328,71698€

13 February 2023

1323,83328€

12 February 2023

1314,46418€

11 February 2023

1314,52917€

10 February 2023

1314,59416€

9 February 2023

1332,75897€

8 February 2023

1333,55544€

7 February 2023

1325,73054€

6 February 2023

1324,80154€

5 February 2023

1333,08039€

4 February 2023

1333,14609€

3 February 2023

1333,21176€

2 February 2023

1332,23284€

1 February 2023

1317,29212€

JANUARY 2023

31 January 2023

1310,64740€