Skip to contents

NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R
SEPTEMBER 2024
  • 9 September 2024
    1556,73796€
  • 8 September 2024
    1545,02382€
  • 7 September 2024
    1545,09340€
  • 6 September 2024
    1545,16250€
  • 5 September 2024
    1557,97452€
  • 4 September 2024
    1547,84016€
  • 3 September 2024
    1555,90864€
  • 2 September 2024
    1572,19626€
  • 1 September 2024
    1571,98342€
AUGUST 2024
  • 31 August 2024
    1572,05798€
  • 30 August 2024
    1572,13275€
  • 29 August 2024
    1563,44921€
  • 28 August 2024
    1563,77134€
  • 27 August 2024
    1562,68386€
  • 26 August 2024
    1557,96034€
  • 25 August 2024
    1555,57542€
  • 24 August 2024
    1555,64836€
  • 23 August 2024
    1555,72130€
  • 22 August 2024
    1541,06147€
  • 21 August 2024
    1536,55213€
  • 20 August 2024
    1532,44191€
  • 19 August 2024
    1534,92262€
  • 18 August 2024
    1517,17078€
  • 17 August 2024
    1517,24091€
  • 16 August 2024
    1517,31052€
  • 15 August 2024
    1510,36354€
  • 14 August 2024
    1497,11371€
  • 13 August 2024
    1493,64657€
  • 12 August 2024
    1484,05046€
  • 11 August 2024
    1482,56371€
  • 10 August 2024
    1482,63132€
  • 9 August 2024
    1482,69954€
  • 8 August 2024
    1473,87613€
  • 7 August 2024
    1480,61203€
  • 6 August 2024
    1452,85919€
  • 5 August 2024
    1454,37308€
  • 4 August 2024
    1491,01312€
  • 3 August 2024
    1491,08299€
  • 2 August 2024
    1491,15264€
  • 1 August 2024
    1512,37256€
JULY 2024
  • 31 July 2024
    1535,86617€