NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R

APRIL 2025

24 April 2025

1710,58082€

23 April 2025

1712,19943€

22 April 2025

1688,11826€

21 April 2025

1673,02639€

20 April 2025

1673,09439€

19 April 2025

1673,16236€

18 April 2025

1673,23032€

17 April 2025

1673,29825€

16 April 2025

1679,06782€

15 April 2025

1674,79929€

14 April 2025

1645,87256€

13 April 2025

1610,57621€

12 April 2025

1610,64212€

11 April 2025

1610,70794€

10 April 2025

1610,43866€

9 April 2025

1550,15593€

8 April 2025

1581,24524€

7 April 2025

1540,75691€

6 April 2025

1612,63710€

5 April 2025

1612,70255€

4 April 2025

1612,76788€

3 April 2025

1704,01204€

2 April 2025

1729,90150€

1 April 2025

1723,19205€

MARCH 2025

31 March 2025

1706,51514€

30 March 2025

1730,15514€

29 March 2025

1730,23064€

28 March 2025

1730,30659€

27 March 2025

1734,00974€

26 March 2025

1735,25327€

25 March 2025

1740,69093€

24 March 2025

1721,40819€

23 March 2025

1725,81806€

22 March 2025

1725,88949€

21 March 2025

1725,96103€

20 March 2025

1722,24012€

19 March 2025

1732,91605€

18 March 2025

1722,50960€

17 March 2025

1697,73799€

16 March 2025

1682,29713€

15 March 2025

1682,36851€

14 March 2025

1682,43982€

13 March 2025

1659,79726€

12 March 2025

1659,04485€

11 March 2025

1669,10059€

10 March 2025

1693,16262€

9 March 2025

1712,92378€

8 March 2025

1712,99400€

7 March 2025

1713,06447€

6 March 2025

1712,68419€

5 March 2025

1707,43930€

4 March 2025

1679,56607€

3 March 2025

1719,87907€

2 March 2025

1715,86833€

1 March 2025

1715,94173€

FEBRUARY 2025

28 February 2025

1716,01488€