Skip to contents

NAVs

Select the time frame for your search

Bankinter Bolsa España Fi - R
DECEMBER 2024
  • 5 December 2024
    1617,32764€
  • 4 December 2024
    1597,45039€
  • 3 December 2024
    1593,01219€
  • 2 December 2024
    1582,56427€
  • 1 December 2024
    1575,48576€
NOVEMBER 2024
  • 30 November 2024
    1575,55194€
  • 29 November 2024
    1575,61806€
  • 28 November 2024
    1571,49720€
  • 27 November 2024
    1567,65355€
  • 26 November 2024
    1567,77052€
  • 25 November 2024
    1578,71610€
  • 24 November 2024
    1572,72839€
  • 23 November 2024
    1572,79672€
  • 22 November 2024
    1572,86780€
  • 21 November 2024
    1561,80491€
  • 20 November 2024
    1560,84567€
  • 19 November 2024
    1559,84202€
  • 18 November 2024
    1569,87674€
  • 17 November 2024
    1566,93460€
  • 16 November 2024
    1566,98762€
  • 15 November 2024
    1567,04081€
  • 14 November 2024
    1555,95700€
  • 13 November 2024
    1538,03634€
  • 12 November 2024
    1538,86925€
  • 11 November 2024
    1566,50007€
  • 10 November 2024
    1559,69904€
  • 9 November 2024
    1559,75224€
  • 8 November 2024
    1559,80549€
  • 7 November 2024
    1563,39635€
  • 6 November 2024
    1549,56885€
  • 5 November 2024
    1589,76828€
  • 4 November 2024
    1585,22468€
  • 3 November 2024
    1589,58355€
  • 2 November 2024
    1589,64089€
  • 1 November 2024
    1589,69823€
OCTOBER 2024
  • 31 October 2024
    1573,79288€