Skip to contents

NAVs

Select the time frame for your search

Bankinter Dividendo Europa Fi - R
APRIL 2024
  • 24 April 2024
    2058,38540€
  • 23 April 2024
    2060,41528€
  • 22 April 2024
    2037,34813€
  • 21 April 2024
    2023,11484€
  • 20 April 2024
    2023,20798€
  • 19 April 2024
    2023,30112€
  • 18 April 2024
    2025,15940€
  • 17 April 2024
    2018,42894€
  • 16 April 2024
    2019,92194€
  • 15 April 2024
    2049,28545€
  • 14 April 2024
    2045,56327€
  • 13 April 2024
    2045,65827€
  • 12 April 2024
    2045,75326€
  • 11 April 2024
    2046,66137€
  • 10 April 2024
    2053,60072€
  • 9 April 2024
    2053,13365€
  • 8 April 2024
    2060,52981€
  • 7 April 2024
    2050,46693€
  • 6 April 2024
    2050,55799€
  • 5 April 2024
    2050,64903€
  • 4 April 2024
    2071,72375€
  • 3 April 2024
    2066,73892€
  • 2 April 2024
    2058,00648€
  • 1 April 2024
    2077,49181€
MARCH 2024
  • 31 March 2024
    2077,72972€
  • 30 March 2024
    2077,82583€
  • 29 March 2024
    2077,92194€
  • 28 March 2024
    2078,01805€
  • 27 March 2024
    2073,46908€
  • 26 March 2024
    2066,74134€
  • 25 March 2024
    2062,45993€
  • 24 March 2024
    2062,59176€
  • 23 March 2024
    2062,68832€
  • 22 March 2024
    2062,78488€
  • 21 March 2024
    2060,28307€
  • 20 March 2024
    2037,63702€
  • 19 March 2024
    2039,17077€
  • 18 March 2024
    2031,62209€
  • 17 March 2024
    2036,52200€
  • 16 March 2024
    2036,61707€
  • 15 March 2024
    2036,71223€
  • 14 March 2024
    2043,38693€
  • 13 March 2024
    2052,46950€
  • 12 March 2024
    2045,74203€
  • 11 March 2024
    2030,58940€
  • 10 March 2024
    2037,51855€
  • 9 March 2024
    2037,61481€
  • 8 March 2024
    2037,71116€
  • 7 March 2024
    2037,79823€
  • 6 March 2024
    2016,18086€
  • 5 March 2024
    2009,24062€
  • 4 March 2024
    2013,33120€
  • 3 March 2024
    2010,85761€
  • 2 March 2024
    2010,95217€
  • 1 March 2024
    2011,04673€
FEBRUARY 2024
  • 29 February 2024
    2000,87704€