Skip to contents

NAVs

Select the time frame for your search

Bankinter Dividendo Europa Fi - R
MAY 2022
  • 17 May 2022
    1792,60997€
  • 16 May 2022
    1771,73481€
  • 15 May 2022
    1770,01259€
  • 14 May 2022
    1770,10068€
  • 13 May 2022
    1770,18881€
  • 12 May 2022
    1738,32566€
  • 11 May 2022
    1751,57200€
  • 10 May 2022
    1718,77221€
  • 9 May 2022
    1708,48889€
  • 8 May 2022
    1748,99207€
  • 7 May 2022
    1749,07919€
  • 6 May 2022
    1749,16631€
  • 5 May 2022
    1771,42561€
  • 4 May 2022
    1784,46281€
  • 3 May 2022
    1805,75383€
  • 2 May 2022
    1788,77885€
  • 1 May 2022
    1814,37485€
APRIL 2022
  • 30 April 2022
    1814,46513€
  • 29 April 2022
    1814,55532€
  • 28 April 2022
    1807,46948€
  • 27 April 2022
    1791,50270€
  • 26 April 2022
    1779,95390€
  • 25 April 2022
    1793,70092€
  • 24 April 2022
    1818,11258€
  • 23 April 2022
    1818,20303€
  • 22 April 2022
    1818,29349€
  • 21 April 2022
    1846,95339€
  • 20 April 2022
    1833,16971€
  • 19 April 2022
    1818,69669€
  • 18 April 2022
    1826,66008€
  • 17 April 2022
    1826,33935€
  • 16 April 2022
    1826,43018€
  • 15 April 2022
    1826,52102€
  • 14 April 2022
    1826,61189€
  • 13 April 2022
    1814,91345€
  • 12 April 2022
    1813,65679€
  • 11 April 2022
    1818,69650€
  • 10 April 2022
    1819,25870€
  • 9 April 2022
    1819,34913€
  • 8 April 2022
    1819,43956€
  • 7 April 2022
    1799,55728€
  • 6 April 2022
    1807,51632€
  • 5 April 2022
    1834,01157€
  • 4 April 2022
    1842,88159€
  • 3 April 2022
    1831,17494€
  • 2 April 2022
    1831,26585€
  • 1 April 2022
    1831,35677€
MARCH 2022
  • 31 March 2022
    1823,99797€