Skip to contents

NAVs

Select the time frame for your search

Bankinter Finanzas Globales Fi - R
DECEMBER 2024
  • 5 December 2024
    933,50824€
  • 4 December 2024
    932,27881€
  • 3 December 2024
    932,45832€
  • 2 December 2024
    936,28818€
  • 1 December 2024
    932,79787€
NOVEMBER 2024
  • 30 November 2024
    932,83789€
  • 29 November 2024
    932,87786€
  • 28 November 2024
    931,79287€
  • 27 November 2024
    927,06785€
  • 26 November 2024
    930,81766€
  • 25 November 2024
    933,61370€
  • 24 November 2024
    936,84227€
  • 23 November 2024
    936,88282€
  • 22 November 2024
    936,92333€
  • 21 November 2024
    928,11243€
  • 20 November 2024
    913,15451€
  • 19 November 2024
    914,64529€
  • 18 November 2024
    920,43019€
  • 17 November 2024
    920,47083€
  • 16 November 2024
    920,51059€
  • 15 November 2024
    920,55044€
  • 14 November 2024
    916,50806€
  • 13 November 2024
    910,03649€
  • 12 November 2024
    906,61777€
  • 11 November 2024
    912,22760€
  • 10 November 2024
    893,82380€
  • 9 November 2024
    893,86377€
  • 8 November 2024
    893,90370€
  • 7 November 2024
    886,19731€
  • 6 November 2024
    896,78867€
  • 5 November 2024
    850,82674€
  • 4 November 2024
    846,19642€
  • 3 November 2024
    851,33826€
  • 2 November 2024
    851,37646€
  • 1 November 2024
    851,41465€
OCTOBER 2024
  • 31 October 2024
    845,74984€