NAVs

Select the time frame for your search

Bankinter Indice Europeo Fi - R

MARCH 2023

19 March 2023

811,88487€

18 March 2023

811,89992€

17 March 2023

811,91488€

16 March 2023

823,67400€

15 March 2023

807,82067€

14 March 2023

836,07511€

13 March 2023

822,36105€

12 March 2023

845,29807€

11 March 2023

845,32173€

10 March 2023

845,34536€

9 March 2023

858,32182€

8 March 2023

860,46076€

7 March 2023

858,54479€

6 March 2023

865,12865€

5 March 2023

862,90834€

4 March 2023

862,93268€

3 March 2023

862,95697€

2 March 2023

851,85939€

1 March 2023

847,69822€

FEBRUARY 2023

28 February 2023

853,22607€

27 February 2023

854,80660€

26 February 2023

844,39799€

25 February 2023

844,42168€

24 February 2023

844,44538€

23 February 2023

855,93696€

22 February 2023

852,55179€

21 February 2023

855,69228€

20 February 2023

861,09975€

19 February 2023

861,77534€

18 February 2023

861,79940€

17 February 2023

861,82329€

16 February 2023

866,17623€

15 February 2023

861,51716€

14 February 2023

854,63439€

13 February 2023

853,82596€

12 February 2023

845,48384€

11 February 2023

845,50748€

10 February 2023

845,53137€

9 February 2023

856,95917€

8 February 2023

849,62951€

7 February 2023

848,64414€

6 February 2023

849,65766€

5 February 2023

858,53370€

4 February 2023

858,55758€

3 February 2023

858,58138€

2 February 2023

856,67031€

1 February 2023

841,54330€

JANUARY 2023

31 January 2023

840,37597€