Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Europeo Fi - R
MAY 2022
  • 17 May 2022
    768,67973€
  • 16 May 2022
    756,55341€
  • 15 May 2022
    759,82679€
  • 14 May 2022
    759,85222€
  • 13 May 2022
    759,87693€
  • 12 May 2022
    742,54481€
  • 11 May 2022
    747,39918€
  • 10 May 2022
    730,53613€
  • 9 May 2022
    725,09987€
  • 8 May 2022
    746,30200€
  • 7 May 2022
    746,32659€
  • 6 May 2022
    746,35177€
  • 5 May 2022
    755,77674€
  • 4 May 2022
    761,97302€
  • 3 May 2022
    767,89458€
  • 2 May 2022
    759,79615€
  • 1 May 2022
    773,56521€
APRIL 2022
  • 30 April 2022
    773,58917€
  • 29 April 2022
    773,61277€
  • 28 April 2022
    767,93100€
  • 27 April 2022
    759,31211€
  • 26 April 2022
    758,64794€
  • 25 April 2022
    764,87931€
  • 24 April 2022
    780,01131€
  • 23 April 2022
    780,03552€
  • 22 April 2022
    780,06029€
  • 21 April 2022
    797,13708€
  • 20 April 2022
    790,42483€
  • 19 April 2022
    778,21465€
  • 18 April 2022
    781,29825€
  • 17 April 2022
    781,32251€
  • 16 April 2022
    781,34676€
  • 15 April 2022
    781,37102€
  • 14 April 2022
    781,39500€
  • 13 April 2022
    775,75709€
  • 12 April 2022
    776,91274€
  • 11 April 2022
    778,05218€
  • 10 April 2022
    781,82928€
  • 9 April 2022
    781,85366€
  • 8 April 2022
    781,87772€
  • 7 April 2022
    770,84543€
  • 6 April 2022
    774,91955€
  • 5 April 2022
    791,82710€
  • 4 April 2022
    799,96663€
  • 3 April 2022
    793,15244€
  • 2 April 2022
    793,17731€
  • 1 April 2022
    793,20212€
MARCH 2022
  • 31 March 2022
    790,44177€