Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Europeo Fi - R
APRIL 2024
  • 17 April 2024
    970,70612€
  • 16 April 2024
    969,41937€
  • 15 April 2024
    982,15945€
  • 14 April 2024
    977,60794€
  • 13 April 2024
    977,62020€
  • 12 April 2024
    977,63268€
  • 11 April 2024
    979,94972€
  • 10 April 2024
    985,66378€
  • 9 April 2024
    984,53228€
  • 8 April 2024
    994,37428€
  • 7 April 2024
    987,49523€
  • 6 April 2024
    987,49922€
  • 5 April 2024
    987,50321€
  • 4 April 2024
    998,71999€
  • 3 April 2024
    997,60512€
  • 2 April 2024
    993,12868€
  • 1 April 2024
    1001,25183€
MARCH 2024
  • 31 March 2024
    1001,25532€
  • 30 March 2024
    1001,25878€
  • 29 March 2024
    1001,26225€
  • 28 March 2024
    1001,26572€
  • 27 March 2024
    1000,06658€
  • 26 March 2024
    997,71799€
  • 25 March 2024
    993,73220€
  • 24 March 2024
    991,32069€
  • 23 March 2024
    991,32480€
  • 22 March 2024
    991,32887€
  • 21 March 2024
    993,10491€
  • 20 March 2024
    982,99008€
  • 19 March 2024
    983,55877€
  • 18 March 2024
    979,46578€
  • 17 March 2024
    980,61190€
  • 16 March 2024
    980,61424€
  • 15 March 2024
    980,61663€
  • 14 March 2024
    980,69190€
  • 13 March 2024
    982,59928€
  • 12 March 2024
    979,99766€
  • 11 March 2024
    970,14452€
  • 10 March 2024
    975,53897€
  • 9 March 2024
    975,54191€
  • 8 March 2024
    975,54501€
  • 7 March 2024
    977,72945€
  • 6 March 2024
    967,31705€
  • 5 March 2024
    962,82709€
  • 4 March 2024
    965,60877€
  • 3 March 2024
    963,48540€
  • 2 March 2024
    963,48225€
  • 1 March 2024
    963,47909€
FEBRUARY 2024
  • 29 February 2024
    961,12030€