Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Europeo Fi - R
OCTOBER 2022
  • 3 October 2022
    684,88526€
  • 2 October 2022
    679,61614€
  • 1 October 2022
    679,63680€
SEPTEMBER 2022
  • 30 September 2022
    679,65744€
  • 29 September 2022
    670,30234€
  • 28 September 2022
    683,01965€
  • 27 September 2022
    682,40886€
  • 26 September 2022
    685,74148€
  • 25 September 2022
    686,27512€
  • 24 September 2022
    686,29598€
  • 23 September 2022
    686,31677€
  • 22 September 2022
    703,09736€
  • 21 September 2022
    715,94211€
  • 20 September 2022
    710,69968€
  • 19 September 2022
    719,65857€
  • 18 September 2022
    718,45598€
  • 17 September 2022
    718,47782€
  • 16 September 2022
    718,49945€
  • 15 September 2022
    728,13945€
  • 14 September 2022
    733,10546€
  • 13 September 2022
    738,07453€
  • 12 September 2022
    750,27447€
  • 11 September 2022
    735,12057€
  • 10 September 2022
    735,14290€
  • 9 September 2022
    735,16554€
  • 8 September 2022
    723,01616€
  • 7 September 2022
    721,03215€
  • 6 September 2022
    720,03687€
  • 5 September 2022
    718,38308€
  • 4 September 2022
    729,28387€
  • 3 September 2022
    729,30604€
  • 2 September 2022
    729,32796€
  • 1 September 2022
    710,80627€
AUGUST 2022
  • 31 August 2022
    724,22553€