NAVs

Select the time frame for your search

Bankinter Indice Europeo Fi - R

APRIL 2025

24 April 2025

1034,81414€

23 April 2025

1030,98749€

22 April 2025

1007,00162€

21 April 2025

1000,95573€

20 April 2025

1000,97872€

19 April 2025

1001,00172€

18 April 2025

1001,02471€

17 April 2025

1001,04889€

16 April 2025

1005,47042€

15 April 2025

1005,88272€

14 April 2025

991,24818€

13 April 2025

966,90351€

12 April 2025

966,92550€

11 April 2025

966,94577€

10 April 2025

971,53521€

9 April 2025

932,91355€

8 April 2025

962,00819€

7 April 2025

936,37674€

6 April 2025

982,29499€

5 April 2025

982,31750€

4 April 2025

982,34073€

3 April 2025

1028,89273€

2 April 2025

1060,09161€

1 April 2025

1064,33484€

MARCH 2025

31 March 2025

1050,48577€

30 March 2025

1066,35887€

29 March 2025

1066,38229€

28 March 2025

1066,40595€

27 March 2025

1076,00114€

26 March 2025

1081,44393€

25 March 2025

1092,56091€

24 March 2025

1082,72884€

23 March 2025

1084,63514€

22 March 2025

1084,65581€

21 March 2025

1084,67724€

20 March 2025

1089,09699€

19 March 2025

1100,49222€

18 March 2025

1096,87833€

17 March 2025

1087,93207€

16 March 2025

1079,97339€

15 March 2025

1079,99847€

14 March 2025

1080,02338€

13 March 2025

1065,52146€

12 March 2025

1070,77495€

11 March 2025

1060,27355€

10 March 2025

1074,88045€

9 March 2025

1090,64273€

8 March 2025

1090,66347€

7 March 2025

1090,68045€

6 March 2025

1102,39217€

5 March 2025

1095,12192€

4 March 2025

1071,95059€

3 March 2025

1101,95908€

2 March 2025

1085,28001€

1 March 2025

1085,30542€

FEBRUARY 2025

28 February 2025

1085,33060€