Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Europeo Fi - R
DECEMBER 2024
  • 5 December 2024
    994,55514€
  • 4 December 2024
    987,36659€
  • 3 December 2024
    980,97480€
  • 2 December 2024
    974,13745€
  • 1 December 2024
    968,30319€
NOVEMBER 2024
  • 30 November 2024
    968,31740€
  • 29 November 2024
    968,33183€
  • 28 November 2024
    960,38725€
  • 27 November 2024
    955,16302€
  • 26 November 2024
    960,54135€
  • 25 November 2024
    967,84065€
  • 24 November 2024
    964,63985€
  • 23 November 2024
    964,65515€
  • 22 November 2024
    964,67150€
  • 21 November 2024
    957,84499€
  • 20 November 2024
    953,37474€
  • 19 November 2024
    956,74044€
  • 18 November 2024
    963,57173€
  • 17 November 2024
    964,60037€
  • 16 November 2024
    964,61982€
  • 15 November 2024
    964,63905€
  • 14 November 2024
    970,50429€
  • 13 November 2024
    953,52074€
  • 12 November 2024
    956,10249€
  • 11 November 2024
    977,38242€
  • 10 November 2024
    967,45426€
  • 9 November 2024
    967,46982€
  • 8 November 2024
    967,48489€
  • 7 November 2024
    975,47388€
  • 6 November 2024
    965,10144€
  • 5 November 2024
    978,45025€
  • 4 November 2024
    975,57284€
  • 3 November 2024
    980,02611€
  • 2 November 2024
    980,04087€
  • 1 November 2024
    980,05612€
OCTOBER 2024
  • 31 October 2024
    969,32259€