Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice America Fi - R
OCTOBER 2022
  • 3 October 2022
    1490,58914€
  • 2 October 2022
    1458,62138€
  • 1 October 2022
    1458,65952€
SEPTEMBER 2022
  • 30 September 2022
    1458,69390€
  • 29 September 2022
    1477,33985€
  • 28 September 2022
    1508,14167€
  • 27 September 2022
    1481,99270€
  • 26 September 2022
    1485,50328€
  • 25 September 2022
    1500,38026€
  • 24 September 2022
    1500,41873€
  • 23 September 2022
    1500,46625€
  • 22 September 2022
    1526,20121€
  • 21 September 2022
    1543,29924€
  • 20 September 2022
    1566,44480€
  • 19 September 2022
    1581,95974€
  • 18 September 2022
    1572,15569€
  • 17 September 2022
    1572,20404€
  • 16 September 2022
    1572,25784€
  • 15 September 2022
    1585,76669€
  • 14 September 2022
    1603,91242€
  • 13 September 2022
    1599,75206€
  • 12 September 2022
    1668,47847€
  • 11 September 2022
    1651,22984€
  • 10 September 2022
    1651,29238€
  • 9 September 2022
    1651,35472€
  • 8 September 2022
    1627,32549€
  • 7 September 2022
    1615,53590€
  • 6 September 2022
    1590,67657€
  • 5 September 2022
    1599,86308€
  • 4 September 2022
    1598,44874€
  • 3 September 2022
    1598,50301€
  • 2 September 2022
    1598,56003€
  • 1 September 2022
    1611,57243€
AUGUST 2022
  • 31 August 2022
    1608,45824€