Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice America Fi - R
MAY 2024
  • 24 May 2024
    2056,63422€
  • 23 May 2024
    2042,74229€
  • 22 May 2024
    2058,98463€
  • 21 May 2024
    2065,13597€
  • 20 May 2024
    2059,92767€
  • 19 May 2024
    2057,95734€
  • 18 May 2024
    2057,84896€
  • 17 May 2024
    2057,74061€
  • 16 May 2024
    2054,95956€
  • 15 May 2024
    2059,35055€
  • 14 May 2024
    2035,52817€
  • 13 May 2024
    2026,38214€
  • 12 May 2024
    2026,59716€
  • 11 May 2024
    2026,49303€
  • 10 May 2024
    2026,38896€
  • 9 May 2024
    2023,35377€
  • 8 May 2024
    2013,34796€
  • 7 May 2024
    2013,42793€
  • 6 May 2024
    2010,62620€
  • 5 May 2024
    1990,28469€
  • 4 May 2024
    1990,19117€
  • 3 May 2024
    1990,09767€
  • 2 May 2024
    1965,96697€
  • 1 May 2024
    1956,46141€
APRIL 2024
  • 30 April 2024
    1956,36375€
  • 29 April 2024
    1986,82608€
  • 28 April 2024
    1980,84881€
  • 27 April 2024
    1980,75542€
  • 26 April 2024
    1980,66203€
  • 25 April 2024
    1961,41792€
  • 24 April 2024
    1970,88728€
  • 23 April 2024
    1970,47840€
  • 22 April 2024
    1948,06978€
  • 21 April 2024
    1931,04589€
  • 20 April 2024
    1930,95137€
  • 19 April 2024
    1930,85687€
  • 18 April 2024
    1948,12693€
  • 17 April 2024
    1953,23856€
  • 16 April 2024
    1964,70126€
  • 15 April 2024
    1968,89868€
  • 14 April 2024
    1993,52858€
  • 13 April 2024
    1993,43194€
  • 12 April 2024
    1993,33529€
  • 11 April 2024
    2022,38976€
  • 10 April 2024
    2008,52969€
  • 9 April 2024
    2028,51622€
  • 8 April 2024
    2025,85652€
  • 7 April 2024
    2026,15879€
  • 6 April 2024
    2026,06094€
  • 5 April 2024
    2025,96313€
  • 4 April 2024
    2004,39003€
  • 3 April 2024
    2030,28511€
  • 2 April 2024
    2029,19691€
  • 1 April 2024
    2042,98175€
MARCH 2024
  • 31 March 2024
    2046,96836€