Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice America Fi - R
APRIL 2024
  • 18 April 2024
    1948,12693€
  • 17 April 2024
    1953,23856€
  • 16 April 2024
    1964,70126€
  • 15 April 2024
    1968,89868€
  • 14 April 2024
    1993,52858€
  • 13 April 2024
    1993,43194€
  • 12 April 2024
    1993,33529€
  • 11 April 2024
    2022,38976€
  • 10 April 2024
    2008,52969€
  • 9 April 2024
    2028,51622€
  • 8 April 2024
    2025,85652€
  • 7 April 2024
    2026,15879€
  • 6 April 2024
    2026,06094€
  • 5 April 2024
    2025,96313€
  • 4 April 2024
    2004,39003€
  • 3 April 2024
    2030,28511€
  • 2 April 2024
    2029,19691€
  • 1 April 2024
    2042,98175€
MARCH 2024
  • 31 March 2024
    2046,96836€
  • 30 March 2024
    2046,86226€
  • 29 March 2024
    2046,75618€
  • 28 March 2024
    2046,65011€
  • 27 March 2024
    2045,53814€
  • 26 March 2024
    2028,77902€
  • 25 March 2024
    2033,42640€
  • 24 March 2024
    2039,73817€
  • 23 March 2024
    2039,64367€
  • 22 March 2024
    2039,54918€
  • 21 March 2024
    2041,85009€
  • 20 March 2024
    2034,24879€
  • 19 March 2024
    2018,10421€
  • 18 March 2024
    2007,54759€
  • 17 March 2024
    1994,78880€
  • 16 March 2024
    1994,68350€
  • 15 March 2024
    1994,57816€
  • 14 March 2024
    2007,97818€
  • 13 March 2024
    2012,25302€
  • 12 March 2024
    2015,85890€
  • 11 March 2024
    1994,56578€
  • 10 March 2024
    1996,88159€
  • 9 March 2024
    1996,77258€
  • 8 March 2024
    1996,66355€
  • 7 March 2024
    2008,86633€
  • 6 March 2024
    1990,46638€
  • 5 March 2024
    1980,76246€
  • 4 March 2024
    2000,98727€
  • 3 March 2024
    2004,24520€
  • 2 March 2024
    2004,13791€
  • 1 March 2024
    2004,03067€
FEBRUARY 2024
  • 29 February 2024
    1988,17685€