Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice America Fi - R
MAY 2022
  • 17 May 2022
    1659,40673€
  • 16 May 2022
    1628,57890€
  • 15 May 2022
    1635,23154€
  • 14 May 2022
    1635,29397€
  • 13 May 2022
    1635,35619€
  • 12 May 2022
    1597,48232€
  • 11 May 2022
    1601,80406€
  • 10 May 2022
    1624,30578€
  • 9 May 2022
    1622,27106€
  • 8 May 2022
    1675,45052€
  • 7 May 2022
    1675,51479€
  • 6 May 2022
    1675,57887€
  • 5 May 2022
    1685,72710€
  • 4 May 2022
    1740,47096€
  • 3 May 2022
    1696,83092€
  • 2 May 2022
    1691,53630€
  • 1 May 2022
    1682,60288€
APRIL 2022
  • 30 April 2022
    1682,66751€
  • 29 April 2022
    1682,73193€
  • 28 April 2022
    1740,70760€
  • 27 April 2022
    1701,21335€
  • 26 April 2022
    1697,44093€
  • 25 April 2022
    1742,32684€
  • 24 April 2022
    1736,53961€
  • 23 April 2022
    1736,60601€
  • 22 April 2022
    1736,67225€
  • 21 April 2022
    1787,19487€
  • 20 April 2022
    1810,26913€
  • 19 April 2022
    1811,98552€
  • 18 April 2022
    1784,74006€
  • 17 April 2022
    1784,39948€
  • 16 April 2022
    1784,46716€
  • 15 April 2022
    1784,53462€
  • 14 April 2022
    1784,60188€
  • 13 April 2022
    1803,69477€
  • 12 April 2022
    1787,74886€
  • 11 April 2022
    1792,11219€
  • 10 April 2022
    1822,65981€
  • 9 April 2022
    1822,72888€
  • 8 April 2022
    1822,79775€
  • 7 April 2022
    1825,44505€
  • 6 April 2022
    1817,81077€
  • 5 April 2022
    1838,01439€
  • 4 April 2022
    1857,80752€
  • 3 April 2022
    1840,57030€
  • 2 April 2022
    1840,64007€
  • 1 April 2022
    1840,70967€
MARCH 2022
  • 31 March 2022
    1839,91978€