Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice America Fi - R
MARCH 2023
  • 19 March 2023
    1557,44924€
  • 18 March 2023
    1557,42648€
  • 17 March 2023
    1557,40373€
  • 16 March 2023
    1576,45791€
  • 15 March 2023
    1549,18584€
  • 14 March 2023
    1559,10569€
  • 13 March 2023
    1533,52830€
  • 12 March 2023
    1536,32231€
  • 11 March 2023
    1536,29687€
  • 10 March 2023
    1536,27140€
  • 9 March 2023
    1559,14301€
  • 8 March 2023
    1589,37864€
  • 7 March 2023
    1586,98239€
  • 6 March 2023
    1610,43988€
  • 5 March 2023
    1609,89038€
  • 4 March 2023
    1609,94628€
  • 3 March 2023
    1610,00217€
  • 2 March 2023
    1584,34920€
  • 1 March 2023
    1572,49494€
FEBRUARY 2023
  • 28 February 2023
    1580,70062€
  • 27 February 2023
    1585,34212€
  • 26 February 2023
    1580,99554€
  • 25 February 2023
    1581,05054€
  • 24 February 2023
    1581,10551€
  • 23 February 2023
    1597,46390€
  • 22 February 2023
    1589,55678€
  • 21 February 2023
    1591,75202€
  • 20 February 2023
    1618,92824€
  • 19 February 2023
    1623,10028€
  • 18 February 2023
    1623,15826€
  • 17 February 2023
    1623,21623€
  • 16 February 2023
    1628,11574€
  • 15 February 2023
    1651,02544€
  • 14 February 2023
    1645,23193€
  • 13 February 2023
    1646,11530€
  • 12 February 2023
    1627,94741€
  • 11 February 2023
    1628,00572€
  • 10 February 2023
    1628,06404€
  • 9 February 2023
    1624,04736€
  • 8 February 2023
    1639,18243€
  • 7 February 2023
    1657,11408€
  • 6 February 2023
    1636,91604€
  • 5 February 2023
    1645,12359€
  • 4 February 2023
    1645,17943€
  • 3 February 2023
    1645,23531€
  • 2 February 2023
    1660,15297€
  • 1 February 2023
    1634,83693€
JANUARY 2023
  • 31 January 2023
    1620,48935€