Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice America Fi - R
DECEMBER 2024
  • 5 December 2024
    2329,40156€
  • 4 December 2024
    2332,56506€
  • 3 December 2024
    2319,09879€
  • 2 December 2024
    2318,32314€
  • 1 December 2024
    2313,84757€
NOVEMBER 2024
  • 30 November 2024
    2313,81342€
  • 29 November 2024
    2313,77931€
  • 28 November 2024
    2300,60931€
  • 27 November 2024
    2300,04035€
  • 26 November 2024
    2308,98447€
  • 25 November 2024
    2297,36446€
  • 24 November 2024
    2289,78595€
  • 23 November 2024
    2289,75916€
  • 22 November 2024
    2289,73225€
  • 21 November 2024
    2283,31204€
  • 20 November 2024
    2270,44650€
  • 19 November 2024
    2270,57641€
  • 18 November 2024
    2263,38553€
  • 17 November 2024
    2254,60623€
  • 16 November 2024
    2254,56455€
  • 15 November 2024
    2254,52323€
  • 14 November 2024
    2285,83417€
  • 13 November 2024
    2299,33972€
  • 12 November 2024
    2297,72369€
  • 11 November 2024
    2304,60817€
  • 10 November 2024
    2301,56294€
  • 9 November 2024
    2301,52509€
  • 8 November 2024
    2301,48719€
  • 7 November 2024
    2292,53562€
  • 6 November 2024
    2275,75855€
  • 5 November 2024
    2219,83030€
  • 4 November 2024
    2193,63867€
  • 3 November 2024
    2199,09927€
  • 2 November 2024
    2199,08665€
  • 1 November 2024
    2199,07406€
OCTOBER 2024
  • 31 October 2024
    2191,43289€