Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Japon Fi - R
DECEMBER 2024
  • 5 December 2024
    1262,45588€
  • 4 December 2024
    1262,29711€
  • 3 December 2024
    1264,53289€
  • 2 December 2024
    1246,86192€
  • 1 December 2024
    1233,14271€
NOVEMBER 2024
  • 30 November 2024
    1233,15910€
  • 29 November 2024
    1233,17551€
  • 28 November 2024
    1236,40377€
  • 27 November 2024
    1225,65513€
  • 26 November 2024
    1237,95801€
  • 25 November 2024
    1247,21266€
  • 24 November 2024
    1241,95214€
  • 23 November 2024
    1241,97477€
  • 22 November 2024
    1241,99743€
  • 21 November 2024
    1234,48679€
  • 20 November 2024
    1242,73124€
  • 19 November 2024
    1247,46224€
  • 18 November 2024
    1239,14349€
  • 17 November 2024
    1243,40790€
  • 16 November 2024
    1243,42268€
  • 15 November 2024
    1243,43753€
  • 14 November 2024
    1243,25758€
  • 13 November 2024
    1242,95053€
  • 12 November 2024
    1260,38795€
  • 11 November 2024
    1259,51997€
  • 10 November 2024
    1260,01249€
  • 9 November 2024
    1260,03269€
  • 8 November 2024
    1260,05290€
  • 7 November 2024
    1256,45356€
  • 6 November 2024
    1252,00913€
  • 5 November 2024
    1228,11332€
  • 4 November 2024
    1215,63031€
  • 3 November 2024
    1215,80257€
  • 2 November 2024
    1215,82825€
  • 1 November 2024
    1215,85399€
OCTOBER 2024
  • 31 October 2024
    1235,85697€