NAVs

Select the time frame for your search

Bankinter Capital 4 Fi

MARCH 2023

19 March 2023

85,93508€

18 March 2023

85,93208€

17 March 2023

85,92905€

16 March 2023

85,90629€

15 March 2023

85,93399€

14 March 2023

85,88167€

13 March 2023

85,87939€

12 March 2023

85,83808€

11 March 2023

85,83529€

10 March 2023

85,83271€

9 March 2023

85,82033€

8 March 2023

85,80805€

7 March 2023

85,80515€

6 March 2023

85,80425€

5 March 2023

85,79921€

4 March 2023

85,79758€

3 March 2023

85,79597€

2 March 2023

85,79473€

1 March 2023

85,78744€

FEBRUARY 2023

28 February 2023

85,78929€

27 February 2023

85,78872€

26 February 2023

85,78517€

25 February 2023

85,78312€

24 February 2023

85,78107€

23 February 2023

85,77854€

22 February 2023

85,76778€

21 February 2023

85,76079€

20 February 2023

85,75884€

19 February 2023

85,75594€

18 February 2023

85,75428€

17 February 2023

85,75262€

16 February 2023

85,74524€

15 February 2023

85,73721€

14 February 2023

85,73221€

13 February 2023

85,73296€

12 February 2023

85,73059€

11 February 2023

85,72898€

10 February 2023

85,72737€

9 February 2023

85,72240€

8 February 2023

85,71079€

7 February 2023

85,71284€

6 February 2023

85,70909€

5 February 2023

85,70111€

4 February 2023

85,69925€

3 February 2023

85,69770€

2 February 2023

85,69807€

1 February 2023

85,67707€

JANUARY 2023

31 January 2023

85,67365€