Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 4 Fi
MAY 2022
  • 17 May 2022
    85,67316€
  • 16 May 2022
    85,67855€
  • 15 May 2022
    85,67851€
  • 14 May 2022
    85,67813€
  • 13 May 2022
    85,67775€
  • 12 May 2022
    85,68206€
  • 11 May 2022
    85,68102€
  • 10 May 2022
    85,68000€
  • 9 May 2022
    85,67968€
  • 8 May 2022
    85,68280€
  • 7 May 2022
    85,68241€
  • 6 May 2022
    85,68203€
  • 5 May 2022
    85,69081€
  • 4 May 2022
    85,69405€
  • 3 May 2022
    85,69701€
  • 2 May 2022
    85,70342€
  • 1 May 2022
    85,70549€
APRIL 2022
  • 30 April 2022
    85,70522€
  • 29 April 2022
    85,70497€
  • 28 April 2022
    85,70966€
  • 27 April 2022
    85,71680€
  • 26 April 2022
    85,70216€
  • 25 April 2022
    85,72055€
  • 24 April 2022
    85,72191€
  • 23 April 2022
    85,72188€
  • 22 April 2022
    85,72185€
  • 21 April 2022
    85,72836€
  • 20 April 2022
    85,74139€
  • 19 April 2022
    85,74005€
  • 18 April 2022
    85,73894€
  • 17 April 2022
    85,73906€
  • 16 April 2022
    85,73888€
  • 15 April 2022
    85,73870€
  • 14 April 2022
    85,73852€
  • 13 April 2022
    85,73927€
  • 12 April 2022
    85,74390€
  • 11 April 2022
    85,74488€
  • 10 April 2022
    85,75096€
  • 9 April 2022
    85,75076€
  • 8 April 2022
    85,75056€
  • 7 April 2022
    85,75442€
  • 6 April 2022
    85,75850€
  • 5 April 2022
    85,76010€
  • 4 April 2022
    85,76455€
  • 3 April 2022
    85,76650€
  • 2 April 2022
    85,76629€
  • 1 April 2022
    85,76607€
MARCH 2022
  • 31 March 2022
    85,76740€