Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 4 Fi
OCTOBER 2022
  • 3 October 2022
    85,33861€
  • 2 October 2022
    85,32867€
  • 1 October 2022
    85,32781€
SEPTEMBER 2022
  • 30 September 2022
    85,32691€
  • 29 September 2022
    85,32332€
  • 28 September 2022
    85,32018€
  • 27 September 2022
    85,31130€
  • 26 September 2022
    85,31300€
  • 25 September 2022
    85,32448€
  • 24 September 2022
    85,32368€
  • 23 September 2022
    85,32294€
  • 22 September 2022
    85,32679€
  • 21 September 2022
    85,32969€
  • 20 September 2022
    85,33528€
  • 19 September 2022
    85,34577€
  • 18 September 2022
    85,36548€
  • 17 September 2022
    85,36482€
  • 16 September 2022
    85,36423€
  • 15 September 2022
    85,37802€
  • 14 September 2022
    85,38153€
  • 13 September 2022
    85,38282€
  • 12 September 2022
    85,40104€
  • 11 September 2022
    85,40489€
  • 10 September 2022
    85,40427€
  • 9 September 2022
    85,40353€
  • 8 September 2022
    85,41727€
  • 7 September 2022
    85,44927€
  • 6 September 2022
    85,45300€
  • 5 September 2022
    85,46253€
  • 4 September 2022
    85,47523€
  • 3 September 2022
    85,47480€
  • 2 September 2022
    85,47438€
  • 1 September 2022
    85,47199€
AUGUST 2022
  • 31 August 2022
    85,47953€