Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 4 Fi
OCTOBER 2023
  • 1 October 2023
    87,21767€
SEPTEMBER 2023
  • 30 September 2023
    87,21476€
  • 29 September 2023
    87,21183€
  • 28 September 2023
    87,19453€
  • 27 September 2023
    87,18601€
  • 26 September 2023
    87,17801€
  • 25 September 2023
    87,17215€
  • 24 September 2023
    87,16319€
  • 23 September 2023
    87,16034€
  • 22 September 2023
    87,15750€
  • 21 September 2023
    87,14404€
  • 20 September 2023
    87,13314€
  • 19 September 2023
    87,12360€
  • 18 September 2023
    87,11595€
  • 17 September 2023
    87,10956€
  • 16 September 2023
    87,10668€
  • 15 September 2023
    87,10382€
  • 14 September 2023
    87,09894€
  • 13 September 2023
    87,08900€
  • 12 September 2023
    87,09135€
  • 11 September 2023
    87,09208€
  • 10 September 2023
    87,08596€
  • 9 September 2023
    87,08340€
  • 8 September 2023
    87,08088€
  • 7 September 2023
    87,07043€
  • 6 September 2023
    87,05321€
  • 5 September 2023
    87,04900€
  • 4 September 2023
    87,04496€
  • 3 September 2023
    87,04267€
  • 2 September 2023
    87,04049€
  • 1 September 2023
    87,03831€
AUGUST 2023
  • 31 August 2023
    87,02802€