Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 4 Fi
MARCH 2023
  • 19 March 2023
    85,93508€
  • 18 March 2023
    85,93208€
  • 17 March 2023
    85,92905€
  • 16 March 2023
    85,90629€
  • 15 March 2023
    85,93399€
  • 14 March 2023
    85,88167€
  • 13 March 2023
    85,87939€
  • 12 March 2023
    85,83808€
  • 11 March 2023
    85,83529€
  • 10 March 2023
    85,83271€
  • 9 March 2023
    85,82033€
  • 8 March 2023
    85,80805€
  • 7 March 2023
    85,80515€
  • 6 March 2023
    85,80425€
  • 5 March 2023
    85,79921€
  • 4 March 2023
    85,79758€
  • 3 March 2023
    85,79597€
  • 2 March 2023
    85,79473€
  • 1 March 2023
    85,78744€
FEBRUARY 2023
  • 28 February 2023
    85,78929€
  • 27 February 2023
    85,78872€
  • 26 February 2023
    85,78517€
  • 25 February 2023
    85,78312€
  • 24 February 2023
    85,78107€
  • 23 February 2023
    85,77854€
  • 22 February 2023
    85,76778€
  • 21 February 2023
    85,76079€
  • 20 February 2023
    85,75884€
  • 19 February 2023
    85,75594€
  • 18 February 2023
    85,75428€
  • 17 February 2023
    85,75262€
  • 16 February 2023
    85,74524€
  • 15 February 2023
    85,73721€
  • 14 February 2023
    85,73221€
  • 13 February 2023
    85,73296€
  • 12 February 2023
    85,73059€
  • 11 February 2023
    85,72898€
  • 10 February 2023
    85,72737€
  • 9 February 2023
    85,72240€
  • 8 February 2023
    85,71079€
  • 7 February 2023
    85,71284€
  • 6 February 2023
    85,70909€
  • 5 February 2023
    85,70111€
  • 4 February 2023
    85,69925€
  • 3 February 2023
    85,69770€
  • 2 February 2023
    85,69807€
  • 1 February 2023
    85,67707€
JANUARY 2023
  • 31 January 2023
    85,67365€