Skip to contents

NAVs

Select the time frame for your search

Bankinter Eficie Energ Y Medioam - R
APRIL 2024
  • 11 April 2024
    2354,23296€
  • 10 April 2024
    2340,15182€
  • 9 April 2024
    2354,06109€
  • 8 April 2024
    2346,95836€
  • 7 April 2024
    2345,80603€
  • 6 April 2024
    2345,90434€
  • 5 April 2024
    2346,00298€
  • 4 April 2024
    2334,40917€
  • 3 April 2024
    2362,95688€
  • 2 April 2024
    2365,91081€
  • 1 April 2024
    2393,95044€
MARCH 2024
  • 31 March 2024
    2390,80212€
  • 30 March 2024
    2390,90079€
  • 29 March 2024
    2390,99952€
  • 28 March 2024
    2391,09825€
  • 27 March 2024
    2386,92022€
  • 26 March 2024
    2369,61391€
  • 25 March 2024
    2370,85131€
  • 24 March 2024
    2388,95040€
  • 23 March 2024
    2389,05033€
  • 22 March 2024
    2389,15031€
  • 21 March 2024
    2379,52650€
  • 20 March 2024
    2350,28725€
  • 19 March 2024
    2339,95469€
  • 18 March 2024
    2331,24667€
  • 17 March 2024
    2327,53715€
  • 16 March 2024
    2327,63475€
  • 15 March 2024
    2327,73233€
  • 14 March 2024
    2350,01854€
  • 13 March 2024
    2359,28415€
  • 12 March 2024
    2364,77380€
  • 11 March 2024
    2348,15551€
  • 10 March 2024
    2362,14526€
  • 9 March 2024
    2362,24993€
  • 8 March 2024
    2362,35465€
  • 7 March 2024
    2383,56118€
  • 6 March 2024
    2356,86924€
  • 5 March 2024
    2341,48813€
  • 4 March 2024
    2361,73296€
  • 3 March 2024
    2368,01880€
  • 2 March 2024
    2368,12177€
  • 1 March 2024
    2368,22471€
FEBRUARY 2024
  • 29 February 2024
    2344,88913€