Skip to contents

NAVs

Select the time frame for your search

Bankinter Eficie Energ Y Medioam - R
MAY 2022
  • 17 May 2022
    1977,52144€
  • 16 May 2022
    1950,11234€
  • 15 May 2022
    1954,87239€
  • 14 May 2022
    1954,97227€
  • 13 May 2022
    1955,07191€
  • 12 May 2022
    1914,21051€
  • 11 May 2022
    1909,60673€
  • 10 May 2022
    1897,37470€
  • 9 May 2022
    1882,16730€
  • 8 May 2022
    1960,27768€
  • 7 May 2022
    1960,37790€
  • 6 May 2022
    1960,47810€
  • 5 May 2022
    1990,09054€
  • 4 May 2022
    2024,82165€
  • 3 May 2022
    2029,92959€
  • 2 May 2022
    2020,55250€
  • 1 May 2022
    2046,92527€
APRIL 2022
  • 30 April 2022
    2047,02966€
  • 29 April 2022
    2047,13404€
  • 28 April 2022
    2055,67815€
  • 27 April 2022
    2025,99642€
  • 26 April 2022
    2029,03132€
  • 25 April 2022
    2067,36983€
  • 24 April 2022
    2081,17301€
  • 23 April 2022
    2081,27904€
  • 22 April 2022
    2081,38505€
  • 21 April 2022
    2130,44038€
  • 20 April 2022
    2130,03543€
  • 19 April 2022
    2107,70469€
  • 18 April 2022
    2100,77288€
  • 17 April 2022
    2097,20209€
  • 16 April 2022
    2097,30885€
  • 15 April 2022
    2097,41562€
  • 14 April 2022
    2097,52240€
  • 13 April 2022
    2100,96638€
  • 12 April 2022
    2097,88339€
  • 11 April 2022
    2087,41266€
  • 10 April 2022
    2130,06914€
  • 9 April 2022
    2130,17745€
  • 8 April 2022
    2130,28575€
  • 7 April 2022
    2138,06556€
  • 6 April 2022
    2138,24412€
  • 5 April 2022
    2184,15480€
  • 4 April 2022
    2195,83265€
  • 3 April 2022
    2168,78741€
  • 2 April 2022
    2168,89757€
  • 1 April 2022
    2169,00769€
MARCH 2022
  • 31 March 2022
    2158,44742€