Skip to contents

NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R
DECEMBER 2024
  • 5 December 2024
    4784,47639€
  • 4 December 2024
    4797,37333€
  • 3 December 2024
    4740,93646€
  • 2 December 2024
    4726,43237€
  • 1 December 2024
    4676,66699€
NOVEMBER 2024
  • 30 November 2024
    4676,64263€
  • 29 November 2024
    4676,61855€
  • 28 November 2024
    4637,83622€
  • 27 November 2024
    4636,88266€
  • 26 November 2024
    4675,91081€
  • 25 November 2024
    4651,88173€
  • 24 November 2024
    4643,98393€
  • 23 November 2024
    4643,96755€
  • 22 November 2024
    4643,95139€
  • 21 November 2024
    4639,87589€
  • 20 November 2024
    4621,86075€
  • 19 November 2024
    4626,47342€
  • 18 November 2024
    4596,80551€
  • 17 November 2024
    4565,14411€
  • 16 November 2024
    4565,08314€
  • 15 November 2024
    4565,02292€
  • 14 November 2024
    4680,00043€
  • 13 November 2024
    4711,54539€
  • 12 November 2024
    4719,38270€
  • 11 November 2024
    4725,04984€
  • 10 November 2024
    4726,58583€
  • 9 November 2024
    4726,50904€
  • 8 November 2024
    4726,43228€
  • 7 November 2024
    4722,77682€
  • 6 November 2024
    4651,24886€
  • 5 November 2024
    4527,58410€
  • 4 November 2024
    4471,13735€
  • 3 November 2024
    4485,60349€
  • 2 November 2024
    4485,58009€
  • 1 November 2024
    4485,55676€
OCTOBER 2024
  • 31 October 2024
    4456,19269€