NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R

APRIL 2025

16 April 2025

4030,16703€

15 April 2025

4154,52477€

14 April 2025

4147,26928€

13 April 2025

4124,19046€

12 April 2025

4124,29607€

11 April 2025

4124,40688€

10 April 2025

4053,32418€

9 April 2025

4207,67294€

8 April 2025

3760,53274€

7 April 2025

3844,69929€

6 April 2025

3843,93776€

5 April 2025

3844,02593€

4 April 2025

3844,11557€

3 April 2025

4094,33435€

2 April 2025

4322,03844€

1 April 2025

4285,29039€

MARCH 2025

31 March 2025

4253,42153€

30 March 2025

4243,43189€

29 March 2025

4243,50733€

28 March 2025

4243,58197€

27 March 2025

4371,97624€

26 March 2025

4392,95472€

25 March 2025

4481,50607€

24 March 2025

4450,46683€

23 March 2025

4363,39247€

22 March 2025

4363,49784€

21 March 2025

4363,60306€

20 March 2025

4347,08452€

19 March 2025

4358,78695€

18 March 2025

4304,78123€

17 March 2025

4379,53971€

16 March 2025

4352,84914€

15 March 2025

4352,85945€

14 March 2025

4352,87137€

13 March 2025

4254,32347€

12 March 2025

4334,11735€

11 March 2025

4287,19644€

10 March 2025

4295,61784€

9 March 2025

4467,30479€

8 March 2025

4467,30616€

7 March 2025

4467,31049€

6 March 2025

4434,88419€

5 March 2025

4560,10873€

4 March 2025

4499,07582€

3 March 2025

4511,78900€

2 March 2025

4609,37101€

1 March 2025

4609,41808€

FEBRUARY 2025

28 February 2025

4609,46547€