Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Defensivo A
MARCH 2024
  • 27 March 2024
    98,99227€
  • 26 March 2024
    98,83150€
  • 25 March 2024
    98,79727€
  • 24 March 2024
    98,92993€
  • 23 March 2024
    98,92731€
  • 22 March 2024
    98,92470€
  • 21 March 2024
    98,80300€
  • 20 March 2024
    98,62731€
  • 19 March 2024
    98,60404€
  • 18 March 2024
    98,54349€
  • 17 March 2024
    98,52912€
  • 16 March 2024
    98,52647€
  • 15 March 2024
    98,52382€
  • 14 March 2024
    98,62690€
  • 13 March 2024
    98,70208€
  • 12 March 2024
    98,71128€
  • 11 March 2024
    98,70888€
  • 10 March 2024
    98,78395€
  • 9 March 2024
    98,78140€
  • 8 March 2024
    98,77884€
  • 7 March 2024
    98,60701€
  • 6 March 2024
    98,47372€
  • 5 March 2024
    98,46971€
  • 4 March 2024
    98,36066€
  • 3 March 2024
    98,36274€
  • 2 March 2024
    98,36023€
  • 1 March 2024
    98,35771€
FEBRUARY 2024
  • 29 February 2024
    98,27575€
  • 28 February 2024
    98,19158€
  • 27 February 2024
    98,21776€
  • 26 February 2024
    98,23594€
  • 25 February 2024
    98,39165€
  • 24 February 2024
    98,38908€
  • 23 February 2024
    98,38651€
  • 22 February 2024
    98,21172€
  • 21 February 2024
    98,16310€
  • 20 February 2024
    98,30532€
  • 19 February 2024
    98,23357€
  • 18 February 2024
    98,21637€
  • 17 February 2024
    98,21394€
  • 16 February 2024
    98,21152€
  • 15 February 2024
    98,31154€
  • 14 February 2024
    98,27423€
  • 13 February 2024
    98,14010€
  • 12 February 2024
    98,31715€
  • 11 February 2024
    98,21517€
  • 10 February 2024
    98,21278€
  • 9 February 2024
    98,21040€
  • 8 February 2024
    98,28267€
  • 7 February 2024
    98,35559€
  • 6 February 2024
    98,37959€
  • 5 February 2024
    98,28406€
  • 4 February 2024
    98,42585€
  • 3 February 2024
    98,42345€
  • 2 February 2024
    98,42105€
  • 1 February 2024
    98,59041€
JANUARY 2024
  • 31 January 2024
    98,63769€