Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Defensivo A
DECEMBER 2024
  • 5 December 2024
    102,62635€
  • 4 December 2024
    102,69706€
  • 3 December 2024
    102,66263€
  • 2 December 2024
    102,67380€
  • 1 December 2024
    102,53288€
NOVEMBER 2024
  • 30 November 2024
    102,52940€
  • 29 November 2024
    102,52592€
  • 28 November 2024
    102,37265€
  • 27 November 2024
    102,25424€
  • 26 November 2024
    102,29031€
  • 25 November 2024
    102,29351€
  • 24 November 2024
    102,30339€
  • 23 November 2024
    102,30004€
  • 22 November 2024
    102,29670€
  • 21 November 2024
    102,05132€
  • 20 November 2024
    101,98315€
  • 19 November 2024
    101,99469€
  • 18 November 2024
    101,96640€
  • 17 November 2024
    102,04156€
  • 16 November 2024
    102,03823€
  • 15 November 2024
    102,03491€
  • 14 November 2024
    102,15432€
  • 13 November 2024
    102,00501€
  • 12 November 2024
    102,04722€
  • 11 November 2024
    102,11283€
  • 10 November 2024
    101,96799€
  • 9 November 2024
    101,96465€
  • 8 November 2024
    101,96131€
  • 7 November 2024
    101,89830€
  • 6 November 2024
    101,86235€
  • 5 November 2024
    101,53007€
  • 4 November 2024
    101,53562€
  • 3 November 2024
    101,54350€
  • 2 November 2024
    101,54019€
  • 1 November 2024
    101,53687€
OCTOBER 2024
  • 31 October 2024
    101,47706€