Skip to contents

NAVs

Select the time frame for your search

Bankinter Europeo Inverso Fi
APRIL 2024
  • 24 April 2024
    10,12211€
  • 23 April 2024
    10,07567€
  • 22 April 2024
    10,24317€
  • 21 April 2024
    10,29494€
  • 20 April 2024
    10,29464€
  • 19 April 2024
    10,29435€
  • 18 April 2024
    10,24839€
  • 17 April 2024
    10,27885€
  • 16 April 2024
    10,30268€
  • 15 April 2024
    10,16313€
  • 14 April 2024
    10,22777€
  • 13 April 2024
    10,22744€
  • 12 April 2024
    10,22711€
  • 11 April 2024
    10,19136€
  • 10 April 2024
    10,12230€
  • 9 April 2024
    10,13756€
  • 8 April 2024
    10,02321€
  • 7 April 2024
    10,09372€
  • 6 April 2024
    10,09348€
  • 5 April 2024
    10,09323€
  • 4 April 2024
    9,97095€
  • 3 April 2024
    9,97078€
  • 2 April 2024
    10,01898€
  • 1 April 2024
    9,93139€
MARCH 2024
  • 31 March 2024
    9,93111€
  • 30 March 2024
    9,93082€
  • 29 March 2024
    9,93054€
  • 28 March 2024
    9,93026€
  • 27 March 2024
    9,94070€
  • 26 March 2024
    9,95730€
  • 25 March 2024
    10,00259€
  • 24 March 2024
    10,02905€
  • 23 March 2024
    10,02881€
  • 22 March 2024
    10,02857€
  • 21 March 2024
    9,99217€
  • 20 March 2024
    10,09607€
  • 19 March 2024
    10,08801€
  • 18 March 2024
    10,12983€
  • 17 March 2024
    10,10247€
  • 16 March 2024
    10,10220€
  • 15 March 2024
    10,10193€
  • 14 March 2024
    10,11507€
  • 13 March 2024
    10,08973€
  • 12 March 2024
    10,12285€
  • 11 March 2024
    10,23491€
  • 10 March 2024
    10,16559€
  • 9 March 2024
    10,16531€
  • 8 March 2024
    10,16503€
  • 7 March 2024
    10,13553€
  • 6 March 2024
    10,25732€
  • 5 March 2024
    10,30759€
  • 4 March 2024
    10,26350€
  • 3 March 2024
    10,29906€
  • 2 March 2024
    10,29873€
  • 1 March 2024
    10,29839€
FEBRUARY 2024
  • 29 February 2024
    10,31179€