Skip to contents

NAVs

Select the time frame for your search

Bankinter Europeo Inverso Fi
MARCH 2023
  • 19 March 2023
    12,31912€
  • 18 March 2023
    12,31889€
  • 17 March 2023
    12,31869€
  • 16 March 2023
    12,14167€
  • 15 March 2023
    12,44426€
  • 14 March 2023
    12,01273€
  • 13 March 2023
    12,22900€
  • 12 March 2023
    11,89648€
  • 11 March 2023
    11,89632€
  • 10 March 2023
    11,89617€
  • 9 March 2023
    11,71097€
  • 8 March 2023
    11,69517€
  • 7 March 2023
    11,72896€
  • 6 March 2023
    11,63583€
  • 5 March 2023
    11,67479€
  • 4 March 2023
    11,67520€
  • 3 March 2023
    11,67562€
  • 2 March 2023
    11,84765€
  • 1 March 2023
    11,90180€
FEBRUARY 2023
  • 28 February 2023
    11,82563€
  • 27 February 2023
    11,80232€
  • 26 February 2023
    11,96001€
  • 25 February 2023
    11,96041€
  • 24 February 2023
    11,96082€
  • 23 February 2023
    11,77526€
  • 22 February 2023
    11,83116€
  • 21 February 2023
    11,80867€
  • 20 February 2023
    11,74105€
  • 19 February 2023
    11,73348€
  • 18 February 2023
    11,73390€
  • 17 February 2023
    11,73433€
  • 16 February 2023
    11,66398€
  • 15 February 2023
    11,71021€
  • 14 February 2023
    11,80417€
  • 13 February 2023
    11,81706€
  • 12 February 2023
    11,95083€
  • 11 February 2023
    11,95124€
  • 10 February 2023
    11,95165€
  • 9 February 2023
    11,80730€
  • 8 February 2023
    11,91229€
  • 7 February 2023
    11,93096€
  • 6 February 2023
    11,92638€
  • 5 February 2023
    11,80185€
  • 4 February 2023
    11,80226€
  • 3 February 2023
    11,80266€
  • 2 February 2023
    11,82565€
  • 1 February 2023
    12,03558€
JANUARY 2023
  • 31 January 2023
    12,04708€