Skip to contents

NAVs

Select the time frame for your search

Bankinter Europeo Inverso Fi
MAY 2022
  • 17 May 2022
    14,04464€
  • 16 May 2022
    14,28394€
  • 15 May 2022
    14,20613€
  • 14 May 2022
    14,20664€
  • 13 May 2022
    14,20715€
  • 12 May 2022
    14,55535€
  • 11 May 2022
    14,47394€
  • 10 May 2022
    14,83457€
  • 9 May 2022
    14,94915€
  • 8 May 2022
    14,52116€
  • 7 May 2022
    14,52169€
  • 6 May 2022
    14,52221€
  • 5 May 2022
    14,36071€
  • 4 May 2022
    14,24838€
  • 3 May 2022
    14,14431€
  • 2 May 2022
    14,29690€
  • 1 May 2022
    14,04760€
APRIL 2022
  • 30 April 2022
    14,04811€
  • 29 April 2022
    14,04864€
  • 28 April 2022
    14,15765€
  • 27 April 2022
    14,34376€
  • 26 April 2022
    14,35853€
  • 25 April 2022
    14,24986€
  • 24 April 2022
    13,94857€
  • 23 April 2022
    13,94909€
  • 22 April 2022
    13,94960€
  • 21 April 2022
    13,63718€
  • 20 April 2022
    13,76847€
  • 19 April 2022
    13,99947€
  • 18 April 2022
    13,93697€
  • 17 April 2022
    13,93749€
  • 16 April 2022
    13,93800€
  • 15 April 2022
    13,93851€
  • 14 April 2022
    13,93903€
  • 13 April 2022
    14,05368€
  • 12 April 2022
    14,02249€
  • 11 April 2022
    14,02014€
  • 10 April 2022
    13,95542€
  • 9 April 2022
    13,95593€
  • 8 April 2022
    13,95645€
  • 7 April 2022
    14,16388€
  • 6 April 2022
    14,07913€
  • 5 April 2022
    13,77305€
  • 4 April 2022
    13,61935€
  • 3 April 2022
    13,74709€
  • 2 April 2022
    13,74760€
  • 1 April 2022
    13,74810€
MARCH 2022
  • 31 March 2022
    13,79761€