Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Moderado - B
APRIL 2024
  • 23 April 2024
    113,34797€
  • 22 April 2024
    112,93788€
  • 21 April 2024
    112,60535€
  • 20 April 2024
    112,60722€
  • 19 April 2024
    112,60909€
  • 18 April 2024
    112,93584€
  • 17 April 2024
    112,97594€
  • 16 April 2024
    113,13631€
  • 15 April 2024
    113,56882€
  • 14 April 2024
    113,94077€
  • 13 April 2024
    113,94261€
  • 12 April 2024
    113,94394€
  • 11 April 2024
    113,93387€
  • 10 April 2024
    113,87245€
  • 9 April 2024
    114,12515€
  • 8 April 2024
    114,01035€
  • 7 April 2024
    113,97713€
  • 6 April 2024
    113,97946€
  • 5 April 2024
    113,98160€
  • 4 April 2024
    114,02019€
  • 3 April 2024
    114,07455€
  • 2 April 2024
    114,10396€
  • 1 April 2024
    114,51202€
MARCH 2024
  • 31 March 2024
    114,48862€
  • 30 March 2024
    114,49098€
  • 29 March 2024
    114,49333€
  • 28 March 2024
    114,49569€
  • 27 March 2024
    114,33899€
  • 26 March 2024
    114,05357€
  • 25 March 2024
    113,98461€
  • 24 March 2024
    114,20580€
  • 23 March 2024
    114,20815€
  • 22 March 2024
    114,21055€
  • 21 March 2024
    114,14251€
  • 20 March 2024
    113,62653€
  • 19 March 2024
    113,44000€
  • 18 March 2024
    113,29814€
  • 17 March 2024
    113,32633€
  • 16 March 2024
    113,32885€
  • 15 March 2024
    113,33137€
  • 14 March 2024
    113,41083€
  • 13 March 2024
    113,53613€
  • 12 March 2024
    113,57242€
  • 11 March 2024
    113,25310€
  • 10 March 2024
    113,47397€
  • 9 March 2024
    113,47633€
  • 8 March 2024
    113,47871€
  • 7 March 2024
    113,40836€
  • 6 March 2024
    113,16602€
  • 5 March 2024
    112,96671€
  • 4 March 2024
    113,10509€
  • 3 March 2024
    113,06871€
  • 2 March 2024
    113,07122€
  • 1 March 2024
    113,07373€
FEBRUARY 2024
  • 29 February 2024
    112,72018€