Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Dinamico - B
APRIL 2024
  • 22 April 2024
    122,61655€
  • 21 April 2024
    122,06130€
  • 20 April 2024
    122,06369€
  • 19 April 2024
    122,06710€
  • 18 April 2024
    122,59206€
  • 17 April 2024
    122,60962€
  • 16 April 2024
    122,91982€
  • 15 April 2024
    123,67461€
  • 14 April 2024
    124,21407€
  • 13 April 2024
    124,21716€
  • 12 April 2024
    124,22024€
  • 11 April 2024
    124,45979€
  • 10 April 2024
    124,29142€
  • 9 April 2024
    124,56380€
  • 8 April 2024
    124,49212€
  • 7 April 2024
    124,36738€
  • 6 April 2024
    124,37046€
  • 5 April 2024
    124,37355€
  • 4 April 2024
    124,30682€
  • 3 April 2024
    124,53747€
  • 2 April 2024
    124,57463€
  • 1 April 2024
    125,18455€
MARCH 2024
  • 31 March 2024
    125,13979€
  • 30 March 2024
    125,14290€
  • 29 March 2024
    125,14601€
  • 28 March 2024
    125,14911€
  • 27 March 2024
    124,90774€
  • 26 March 2024
    124,54012€
  • 25 March 2024
    124,47678€
  • 24 March 2024
    124,74813€
  • 23 March 2024
    124,75141€
  • 22 March 2024
    124,75480€
  • 21 March 2024
    124,76602€
  • 20 March 2024
    123,97743€
  • 19 March 2024
    123,69486€
  • 18 March 2024
    123,48326€
  • 17 March 2024
    123,28173€
  • 16 March 2024
    123,28491€
  • 15 March 2024
    123,28839€
  • 14 March 2024
    123,64402€
  • 13 March 2024
    123,77503€
  • 12 March 2024
    123,84075€
  • 11 March 2024
    123,29468€
  • 10 March 2024
    123,60205€
  • 9 March 2024
    123,60529€
  • 8 March 2024
    123,60850€
  • 7 March 2024
    123,67335€
  • 6 March 2024
    123,10700€
  • 5 March 2024
    122,80042€
  • 4 March 2024
    123,14952€
  • 3 March 2024
    123,12349€
  • 2 March 2024
    123,12668€
  • 1 March 2024
    123,12996€
FEBRUARY 2024
  • 29 February 2024
    122,59446€