Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Dinamico A
APRIL 2024
  • 24 April 2024
    124,38348€
  • 23 April 2024
    124,31191€
  • 22 April 2024
    123,68832€
  • 21 April 2024
    123,12979€
  • 20 April 2024
    123,12995€
  • 19 April 2024
    123,13011€
  • 18 April 2024
    123,55966€
  • 17 April 2024
    123,53737€
  • 16 April 2024
    123,83969€
  • 15 April 2024
    124,63457€
  • 14 April 2024
    125,24082€
  • 13 April 2024
    125,24103€
  • 12 April 2024
    125,24124€
  • 11 April 2024
    125,53470€
  • 10 April 2024
    125,42670€
  • 9 April 2024
    125,75087€
  • 8 April 2024
    125,52168€
  • 7 April 2024
    125,33342€
  • 6 April 2024
    125,33372€
  • 5 April 2024
    125,33403€
  • 4 April 2024
    125,39711€
  • 3 April 2024
    125,66866€
  • 2 April 2024
    125,81382€
  • 1 April 2024
    126,28679€
MARCH 2024
  • 31 March 2024
    126,24567€
  • 30 March 2024
    126,24594€
  • 29 March 2024
    126,24622€
  • 28 March 2024
    126,24461€
  • 27 March 2024
    125,99583€
  • 26 March 2024
    125,56350€
  • 25 March 2024
    125,56161€
  • 24 March 2024
    125,89773€
  • 23 March 2024
    125,89793€
  • 22 March 2024
    125,89813€
  • 21 March 2024
    125,77696€
  • 20 March 2024
    125,14907€
  • 19 March 2024
    124,83714€
  • 18 March 2024
    124,65061€
  • 17 March 2024
    124,43604€
  • 16 March 2024
    124,43644€
  • 15 March 2024
    124,43677€
  • 14 March 2024
    124,92392€
  • 13 March 2024
    125,07183€
  • 12 March 2024
    125,06659€
  • 11 March 2024
    124,63018€
  • 10 March 2024
    124,85407€
  • 9 March 2024
    124,85432€
  • 8 March 2024
    124,85457€
  • 7 March 2024
    124,72172€
  • 6 March 2024
    124,16549€
  • 5 March 2024
    123,99618€
  • 4 March 2024
    124,29248€
  • 3 March 2024
    124,31331€
  • 2 March 2024
    124,31341€
  • 1 March 2024
    124,31352€
FEBRUARY 2024
  • 29 February 2024
    123,82350€