Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Moderado A
APRIL 2024
  • 18 April 2024
    113,19597€
  • 17 April 2024
    113,20115€
  • 16 April 2024
    113,36257€
  • 15 April 2024
    113,92064€
  • 14 April 2024
    114,36197€
  • 13 April 2024
    114,36141€
  • 12 April 2024
    114,36083€
  • 11 April 2024
    114,43555€
  • 10 April 2024
    114,40018€
  • 9 April 2024
    114,67000€
  • 8 April 2024
    114,47303€
  • 7 April 2024
    114,40167€
  • 6 April 2024
    114,40118€
  • 5 April 2024
    114,40068€
  • 4 April 2024
    114,47359€
  • 3 April 2024
    114,60497€
  • 2 April 2024
    114,69421€
  • 1 April 2024
    115,02228€
MARCH 2024
  • 31 March 2024
    114,99396€
  • 30 March 2024
    114,99344€
  • 29 March 2024
    114,99290€
  • 28 March 2024
    114,99118€
  • 27 March 2024
    114,82510€
  • 26 March 2024
    114,49677€
  • 25 March 2024
    114,47593€
  • 24 March 2024
    114,74293€
  • 23 March 2024
    114,74245€
  • 22 March 2024
    114,74193€
  • 21 March 2024
    114,60254€
  • 20 March 2024
    114,15500€
  • 19 March 2024
    113,95804€
  • 18 March 2024
    113,81407€
  • 17 March 2024
    113,68960€
  • 16 March 2024
    113,68907€
  • 15 March 2024
    113,68844€
  • 14 March 2024
    114,01872€
  • 13 March 2024
    114,14401€
  • 12 March 2024
    114,15411€
  • 11 March 2024
    113,89936€
  • 10 March 2024
    114,06281€
  • 9 March 2024
    114,06231€
  • 8 March 2024
    114,06180€
  • 7 March 2024
    113,89901€
  • 6 March 2024
    113,51705€
  • 5 March 2024
    113,43345€
  • 4 March 2024
    113,54709€
  • 3 March 2024
    113,55776€
  • 2 March 2024
    113,55740€
  • 1 March 2024
    113,55705€
FEBRUARY 2024
  • 29 February 2024
    113,22900€