Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Conservador B
APRIL 2024
  • 23 April 2024
    105,53725€
  • 22 April 2024
    105,37493€
  • 21 April 2024
    105,13646€
  • 20 April 2024
    105,13367€
  • 19 April 2024
    105,13088€
  • 18 April 2024
    105,27906€
  • 17 April 2024
    105,29957€
  • 16 April 2024
    105,34649€
  • 15 April 2024
    105,69750€
  • 14 April 2024
    106,00311€
  • 13 April 2024
    106,00035€
  • 12 April 2024
    105,99759€
  • 11 April 2024
    105,88026€
  • 10 April 2024
    105,90386€
  • 9 April 2024
    106,10752€
  • 8 April 2024
    105,94536€
  • 7 April 2024
    105,97232€
  • 6 April 2024
    105,96960€
  • 5 April 2024
    105,96688€
  • 4 April 2024
    106,04070€
  • 3 April 2024
    106,05044€
  • 2 April 2024
    106,09825€
  • 1 April 2024
    106,26597€
MARCH 2024
  • 31 March 2024
    106,24633€
  • 30 March 2024
    106,24359€
  • 29 March 2024
    106,24086€
  • 28 March 2024
    106,23752€
  • 27 March 2024
    106,15572€
  • 26 March 2024
    105,92580€
  • 25 March 2024
    105,89510€
  • 24 March 2024
    106,08622€
  • 23 March 2024
    106,08356€
  • 22 March 2024
    106,08089€
  • 21 March 2024
    105,93718€
  • 20 March 2024
    105,65178€
  • 19 March 2024
    105,57522€
  • 18 March 2024
    105,48409€
  • 17 March 2024
    105,43746€
  • 16 March 2024
    105,43477€
  • 15 March 2024
    105,43207€
  • 14 March 2024
    105,62383€
  • 13 March 2024
    105,72350€
  • 12 March 2024
    105,72107€
  • 11 March 2024
    105,63994€
  • 10 March 2024
    105,74574€
  • 9 March 2024
    105,74313€
  • 8 March 2024
    105,74052€
  • 7 March 2024
    105,54324€
  • 6 March 2024
    105,31959€
  • 5 March 2024
    105,29569€
  • 4 March 2024
    105,24191€
  • 3 March 2024
    105,24583€
  • 2 March 2024
    105,24328€
  • 1 March 2024
    105,24074€
FEBRUARY 2024
  • 29 February 2024
    105,07339€