Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Moderado B
APRIL 2024
  • 24 April 2024
    118,68092€
  • 23 April 2024
    118,67986€
  • 22 April 2024
    118,29242€
  • 21 April 2024
    117,89411€
  • 20 April 2024
    117,89186€
  • 19 April 2024
    117,88961€
  • 18 April 2024
    118,18452€
  • 17 April 2024
    118,18831€
  • 16 April 2024
    118,35514€
  • 15 April 2024
    118,93616€
  • 14 April 2024
    119,39530€
  • 13 April 2024
    119,39308€
  • 12 April 2024
    119,39085€
  • 11 April 2024
    119,46722€
  • 10 April 2024
    119,42867€
  • 9 April 2024
    119,70870€
  • 8 April 2024
    119,50144€
  • 7 April 2024
    119,42532€
  • 6 April 2024
    119,42317€
  • 5 April 2024
    119,42102€
  • 4 April 2024
    119,49551€
  • 3 April 2024
    119,63101€
  • 2 April 2024
    119,72253€
  • 1 April 2024
    120,06334€
MARCH 2024
  • 31 March 2024
    120,03214€
  • 30 March 2024
    120,02995€
  • 29 March 2024
    120,02776€
  • 28 March 2024
    120,02432€
  • 27 March 2024
    119,84933€
  • 26 March 2024
    119,50500€
  • 25 March 2024
    119,48162€
  • 24 March 2024
    119,75866€
  • 23 March 2024
    119,75652€
  • 22 March 2024
    119,75434€
  • 21 March 2024
    119,60723€
  • 20 March 2024
    119,13852€
  • 19 March 2024
    118,93134€
  • 18 March 2024
    118,77946€
  • 17 March 2024
    118,64793€
  • 16 March 2024
    118,64577€
  • 15 March 2024
    118,64349€
  • 14 March 2024
    118,98654€
  • 13 March 2024
    119,11566€
  • 12 March 2024
    119,12457€
  • 11 March 2024
    118,85710€
  • 10 March 2024
    119,02604€
  • 9 March 2024
    119,02389€
  • 8 March 2024
    119,02174€
  • 7 March 2024
    118,85024€
  • 6 March 2024
    118,45006€
  • 5 March 2024
    118,36122€
  • 4 March 2024
    118,47817€
  • 3 March 2024
    118,48768€
  • 2 March 2024
    118,48569€
  • 1 March 2024
    118,48371€
FEBRUARY 2024
  • 29 February 2024
    118,13981€