Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Moderado - A
APRIL 2024
  • 22 April 2024
    109,68648€
  • 21 April 2024
    109,36398€
  • 20 April 2024
    109,36625€
  • 19 April 2024
    109,36851€
  • 18 April 2024
    109,68630€
  • 17 April 2024
    109,72570€
  • 16 April 2024
    109,88191€
  • 15 April 2024
    110,48997€
  • 14 April 2024
    110,66869€
  • 13 April 2024
    110,67089€
  • 12 April 2024
    110,67388€
  • 11 April 2024
    110,66452€
  • 10 April 2024
    110,60590€
  • 9 April 2024
    110,85207€
  • 8 April 2024
    110,74120€
  • 7 April 2024
    110,70936€
  • 6 April 2024
    110,71204€
  • 5 April 2024
    110,71500€
  • 4 April 2024
    110,75294€
  • 3 April 2024
    110,80604€
  • 2 April 2024
    110,83401€
  • 1 April 2024
    111,23080€
MARCH 2024
  • 31 March 2024
    111,20774€
  • 30 March 2024
    111,21045€
  • 29 March 2024
    111,21316€
  • 28 March 2024
    111,21587€
  • 27 March 2024
    111,06397€
  • 26 March 2024
    110,78764€
  • 25 March 2024
    110,72129€
  • 24 March 2024
    110,93657€
  • 23 March 2024
    110,93928€
  • 22 March 2024
    110,94185€
  • 21 March 2024
    110,87601€
  • 20 March 2024
    110,37511€
  • 19 March 2024
    110,36748€
  • 18 March 2024
    110,21872€
  • 17 March 2024
    110,08165€
  • 16 March 2024
    110,08455€
  • 15 March 2024
    110,08745€
  • 14 March 2024
    110,33899€
  • 13 March 2024
    110,47115€
  • 12 March 2024
    110,50983€
  • 11 March 2024
    110,17479€
  • 10 March 2024
    110,40734€
  • 9 March 2024
    110,41027€
  • 8 March 2024
    110,41320€
  • 7 March 2024
    110,33992€
  • 6 March 2024
    109,93147€
  • 5 March 2024
    109,73831€
  • 4 March 2024
    109,87318€
  • 3 March 2024
    109,83829€
  • 2 March 2024
    109,84117€
  • 1 March 2024
    109,84406€
FEBRUARY 2024
  • 29 February 2024
    109,50106€