Skip to contents

NAVs

Select the time frame for your search

Bankinter Emergentes Fi - R
DECEMBER 2024
  • 5 December 2024
    101,27236€
  • 4 December 2024
    101,07038€
  • 3 December 2024
    100,85596€
  • 2 December 2024
    100,85946€
  • 1 December 2024
    99,75251€
NOVEMBER 2024
  • 30 November 2024
    99,75499€
  • 29 November 2024
    99,75747€
  • 28 November 2024
    99,09514€
  • 27 November 2024
    99,62185€
  • 26 November 2024
    100,34491€
  • 25 November 2024
    100,61931€
  • 24 November 2024
    101,25887€
  • 23 November 2024
    101,26134€
  • 22 November 2024
    101,26381€
  • 21 November 2024
    100,47126€
  • 20 November 2024
    100,19011€
  • 19 November 2024
    100,15627€
  • 18 November 2024
    100,18075€
  • 17 November 2024
    99,56011€
  • 16 November 2024
    99,56265€
  • 15 November 2024
    99,56519€
  • 14 November 2024
    99,66541€
  • 13 November 2024
    99,88214€
  • 12 November 2024
    100,09776€
  • 11 November 2024
    101,63672€
  • 10 November 2024
    101,62445€
  • 9 November 2024
    101,62691€
  • 8 November 2024
    101,62937€
  • 7 November 2024
    103,44026€
  • 6 November 2024
    101,68655€
  • 5 November 2024
    101,37218€
  • 4 November 2024
    100,59320€
  • 3 November 2024
    100,52264€
  • 2 November 2024
    100,52511€
  • 1 November 2024
    100,52758€
OCTOBER 2024
  • 31 October 2024
    99,75307€