Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Emergentes Fi - R
OCTOBER 2022
  • 3 October 2022
    83,11029€
  • 2 October 2022
    82,29126€
  • 1 October 2022
    82,29384€
SEPTEMBER 2022
  • 30 September 2022
    82,29639€
  • 29 September 2022
    82,35900€
  • 28 September 2022
    84,59702€
  • 27 September 2022
    84,47287€
  • 26 September 2022
    84,61087€
  • 25 September 2022
    85,19654€
  • 24 September 2022
    85,19920€
  • 23 September 2022
    85,20194€
  • 22 September 2022
    86,68257€
  • 21 September 2022
    87,19958€
  • 20 September 2022
    88,00930€
  • 19 September 2022
    87,94366€
  • 18 September 2022
    87,76469€
  • 17 September 2022
    87,76750€
  • 16 September 2022
    87,77035€
  • 15 September 2022
    89,02440€
  • 14 September 2022
    89,87991€
  • 13 September 2022
    89,60959€
  • 12 September 2022
    91,37036€
  • 11 September 2022
    90,55092€
  • 10 September 2022
    90,55391€
  • 9 September 2022
    90,55689€
  • 8 September 2022
    89,71963€
  • 7 September 2022
    89,82957€
  • 6 September 2022
    89,91833€
  • 5 September 2022
    90,86688€
  • 4 September 2022
    90,62090€
  • 3 September 2022
    90,62384€
  • 2 September 2022
    90,62681€
  • 1 September 2022
    91,20546€
AUGUST 2022
  • 31 August 2022
    91,54136€