NAVs

Select the time frame for your search

Bankinter Indice Emergentes Fi - R

MARCH 2023

19 March 2023

84,89560€

18 March 2023

84,89814€

17 March 2023

84,90067€

16 March 2023

85,48839€

15 March 2023

84,39757€

14 March 2023

85,16733€

13 March 2023

85,01422€

12 March 2023

85,83431€

11 March 2023

85,83688€

10 March 2023

85,83946€

9 March 2023

86,78868€

8 March 2023

88,43680€

7 March 2023

88,26685€

6 March 2023

88,99933€

5 March 2023

89,28823€

4 March 2023

89,29090€

3 March 2023

89,29358€

2 March 2023

88,71159€

1 March 2023

87,92719€

FEBRUARY 2023

28 February 2023

86,82968€

27 February 2023

87,17281€

26 February 2023

87,11874€

25 February 2023

87,12132€

24 February 2023

87,12390€

23 February 2023

88,62805€

22 February 2023

88,16108€

21 February 2023

88,54067€

20 February 2023

89,72744€

19 February 2023

89,24111€

18 February 2023

89,24375€

17 February 2023

89,24640€

16 February 2023

90,29336€

15 February 2023

89,98356€

14 February 2023

90,50537€

13 February 2023

90,88625€

12 February 2023

90,59474€

11 February 2023

90,59752€

10 February 2023

90,60031€

9 February 2023

91,10928€

8 February 2023

90,60539€

7 February 2023

90,62677€

6 February 2023

90,39660€

5 February 2023

91,41996€

4 February 2023

91,42276€

3 February 2023

91,42558€

2 February 2023

92,05253€

1 February 2023

91,99385€

JANUARY 2023

31 January 2023

91,75764€