Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Global Fi - R
MARCH 2023
  • 19 March 2023
    132,20563€
  • 18 March 2023
    132,20533€
  • 17 March 2023
    132,20504€
  • 16 March 2023
    132,86822€
  • 15 March 2023
    130,21343€
  • 14 March 2023
    133,05702€
  • 13 March 2023
    131,65409€
  • 12 March 2023
    133,67983€
  • 11 March 2023
    133,67950€
  • 10 March 2023
    133,67917€
  • 9 March 2023
    136,02063€
  • 8 March 2023
    135,90430€
  • 7 March 2023
    136,18515€
  • 6 March 2023
    137,97926€
  • 5 March 2023
    136,74610€
  • 4 March 2023
    136,75074€
  • 3 March 2023
    136,75537€
  • 2 March 2023
    134,53307€
  • 1 March 2023
    134,55208€
FEBRUARY 2023
  • 28 February 2023
    135,58025€
  • 27 February 2023
    135,78626€
  • 26 February 2023
    134,79394€
  • 25 February 2023
    134,79850€
  • 24 February 2023
    134,80306€
  • 23 February 2023
    135,73023€
  • 22 February 2023
    136,11437€
  • 21 February 2023
    136,67442€
  • 20 February 2023
    138,17624€
  • 19 February 2023
    137,63451€
  • 18 February 2023
    137,63924€
  • 17 February 2023
    137,64398€
  • 16 February 2023
    139,56220€
  • 15 February 2023
    139,62314€
  • 14 February 2023
    138,97613€
  • 13 February 2023
    139,52092€
  • 12 February 2023
    138,15856€
  • 11 February 2023
    138,16324€
  • 10 February 2023
    138,16790€
  • 9 February 2023
    139,56170€
  • 8 February 2023
    139,19193€
  • 7 February 2023
    138,93073€
  • 6 February 2023
    139,19783€
  • 5 February 2023
    140,87332€
  • 4 February 2023
    140,87807€
  • 3 February 2023
    140,88278€
  • 2 February 2023
    140,87125€
  • 1 February 2023
    137,56393€
JANUARY 2023
  • 31 January 2023
    137,25971€