Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Global Fi - R
OCTOBER 2022
  • 3 October 2022
    124,47879€
  • 2 October 2022
    124,41880€
  • 1 October 2022
    124,42236€
SEPTEMBER 2022
  • 30 September 2022
    124,42568€
  • 29 September 2022
    123,38063€
  • 28 September 2022
    125,14997€
  • 27 September 2022
    124,32443€
  • 26 September 2022
    124,68610€
  • 25 September 2022
    125,35162€
  • 24 September 2022
    125,35515€
  • 23 September 2022
    125,35924€
  • 22 September 2022
    127,75296€
  • 21 September 2022
    131,24775€
  • 20 September 2022
    130,77831€
  • 19 September 2022
    131,19885€
  • 18 September 2022
    130,87687€
  • 17 September 2022
    130,88105€
  • 16 September 2022
    130,88556€
  • 15 September 2022
    133,26707€
  • 14 September 2022
    134,14399€
  • 13 September 2022
    135,09724€
  • 12 September 2022
    138,77561€
  • 11 September 2022
    136,97703€
  • 10 September 2022
    136,98209€
  • 9 September 2022
    136,98714€
  • 8 September 2022
    135,12308€
  • 7 September 2022
    133,19410€
  • 6 September 2022
    133,11452€
  • 5 September 2022
    133,55894€
  • 4 September 2022
    135,59504€
  • 3 September 2022
    135,59969€
  • 2 September 2022
    135,60451€
  • 1 September 2022
    132,50158€
AUGUST 2022
  • 31 August 2022
    134,91915€