Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Global Fi - R
MAY 2022
  • 17 May 2022
    138,34319€
  • 16 May 2022
    136,50924€
  • 15 May 2022
    137,13496€
  • 14 May 2022
    137,14013€
  • 13 May 2022
    137,14529€
  • 12 May 2022
    134,07909€
  • 11 May 2022
    136,43046€
  • 10 May 2022
    134,57329€
  • 9 May 2022
    135,61881€
  • 8 May 2022
    140,11226€
  • 7 May 2022
    140,11754€
  • 6 May 2022
    140,12281€
  • 5 May 2022
    141,01596€
  • 4 May 2022
    141,15782€
  • 3 May 2022
    142,59622€
  • 2 May 2022
    140,29095€
  • 1 May 2022
    143,62037€
APRIL 2022
  • 30 April 2022
    143,62576€
  • 29 April 2022
    143,63114€
  • 28 April 2022
    143,22361€
  • 27 April 2022
    142,60551€
  • 26 April 2022
    142,70139€
  • 25 April 2022
    142,86943€
  • 24 April 2022
    146,40368€
  • 23 April 2022
    146,40919€
  • 22 April 2022
    146,41468€
  • 21 April 2022
    150,59940€
  • 20 April 2022
    150,42956€
  • 19 April 2022
    149,72787€
  • 18 April 2022
    149,70821€
  • 17 April 2022
    149,68935€
  • 16 April 2022
    149,69493€
  • 15 April 2022
    149,70050€
  • 14 April 2022
    149,70605€
  • 13 April 2022
    149,30823€
  • 12 April 2022
    149,98626€
  • 11 April 2022
    149,37170€
  • 10 April 2022
    151,56896€
  • 9 April 2022
    151,57460€
  • 8 April 2022
    151,58022€
  • 7 April 2022
    149,90755€
  • 6 April 2022
    150,35568€
  • 5 April 2022
    153,41528€
  • 4 April 2022
    153,65112€
  • 3 April 2022
    152,21890€
  • 2 April 2022
    152,22458€
  • 1 April 2022
    152,23025€
MARCH 2022
  • 31 March 2022
    153,46436€