Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Global Fi - R
NOVEMBER 2023
  • 30 November 2023
    147,31668€
  • 29 November 2023
    147,19307€
  • 28 November 2023
    147,16730€
  • 27 November 2023
    147,10101€
  • 26 November 2023
    147,30303€
  • 25 November 2023
    147,29952€
  • 24 November 2023
    147,29601€
  • 23 November 2023
    147,37493€
  • 22 November 2023
    147,14989€
  • 21 November 2023
    146,45471€
  • 20 November 2023
    146,49764€
  • 19 November 2023
    145,87209€
  • 18 November 2023
    145,86973€
  • 17 November 2023
    145,86730€
  • 16 November 2023
    145,13451€
  • 15 November 2023
    146,12404€
  • 14 November 2023
    145,58280€
  • 13 November 2023
    143,20558€
  • 12 November 2023
    142,00169€
  • 11 November 2023
    141,99960€
  • 10 November 2023
    141,99751€
  • 9 November 2023
    142,67822€
  • 8 November 2023
    142,03804€
  • 7 November 2023
    142,35571€
  • 6 November 2023
    142,10153€
  • 5 November 2023
    142,31945€
  • 4 November 2023
    142,31738€
  • 3 November 2023
    142,31532€
  • 2 November 2023
    140,45215€
  • 1 November 2023
    137,72100€
OCTOBER 2023
  • 31 October 2023
    136,49073€