Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Global Fi - R
APRIL 2024
  • 23 April 2024
    161,98837€
  • 22 April 2024
    159,50174€
  • 21 April 2024
    159,62431€
  • 20 April 2024
    159,62000€
  • 19 April 2024
    159,61569€
  • 18 April 2024
    161,03379€
  • 17 April 2024
    160,67704€
  • 16 April 2024
    161,19434€
  • 15 April 2024
    163,75200€
  • 14 April 2024
    164,24168€
  • 13 April 2024
    164,23738€
  • 12 April 2024
    164,23307€
  • 11 April 2024
    164,24057€
  • 10 April 2024
    164,64806€
  • 9 April 2024
    165,09311€
  • 8 April 2024
    166,06990€
  • 7 April 2024
    165,42018€
  • 6 April 2024
    165,41584€
  • 5 April 2024
    165,41153€
  • 4 April 2024
    166,99776€
  • 3 April 2024
    166,43742€
  • 2 April 2024
    165,55194€
  • 1 April 2024
    167,54865€
MARCH 2024
  • 31 March 2024
    167,52256€
  • 30 March 2024
    167,51770€
  • 29 March 2024
    167,51283€
  • 28 March 2024
    167,50797€
  • 27 March 2024
    166,56667€
  • 26 March 2024
    166,88323€
  • 25 March 2024
    166,62091€
  • 24 March 2024
    166,87272€
  • 23 March 2024
    166,86855€
  • 22 March 2024
    166,86437€
  • 21 March 2024
    167,55076€
  • 20 March 2024
    165,17960€
  • 19 March 2024
    164,84478€
  • 18 March 2024
    164,81012€
  • 17 March 2024
    163,68816€
  • 16 March 2024
    163,68138€
  • 15 March 2024
    163,67460€
  • 14 March 2024
    164,59470€
  • 13 March 2024
    165,19047€
  • 12 March 2024
    164,85356€
  • 11 March 2024
    163,52623€
  • 10 March 2024
    164,92306€
  • 9 March 2024
    164,91734€
  • 8 March 2024
    164,91162€
  • 7 March 2024
    164,85381€
  • 6 March 2024
    163,80013€
  • 5 March 2024
    162,71468€
  • 4 March 2024
    163,78741€
  • 3 March 2024
    163,50621€
  • 2 March 2024
    163,50186€
  • 1 March 2024
    163,49743€
FEBRUARY 2024
  • 29 February 2024
    162,35455€