NAVs

Select the time frame for your search

Bankinter Indice Global Fi - R

MARCH 2023

19 March 2023

132,20563€

18 March 2023

132,20533€

17 March 2023

132,20504€

16 March 2023

132,86822€

15 March 2023

130,21343€

14 March 2023

133,05702€

13 March 2023

131,65409€

12 March 2023

133,67983€

11 March 2023

133,67950€

10 March 2023

133,67917€

9 March 2023

136,02063€

8 March 2023

135,90430€

7 March 2023

136,18515€

6 March 2023

137,97926€

5 March 2023

136,74610€

4 March 2023

136,75074€

3 March 2023

136,75537€

2 March 2023

134,53307€

1 March 2023

134,55208€

FEBRUARY 2023

28 February 2023

135,58025€

27 February 2023

135,78626€

26 February 2023

134,79394€

25 February 2023

134,79850€

24 February 2023

134,80306€

23 February 2023

135,73023€

22 February 2023

136,11437€

21 February 2023

136,67442€

20 February 2023

138,17624€

19 February 2023

137,63451€

18 February 2023

137,63924€

17 February 2023

137,64398€

16 February 2023

139,56220€

15 February 2023

139,62314€

14 February 2023

138,97613€

13 February 2023

139,52092€

12 February 2023

138,15856€

11 February 2023

138,16324€

10 February 2023

138,16790€

9 February 2023

139,56170€

8 February 2023

139,19193€

7 February 2023

138,93073€

6 February 2023

139,19783€

5 February 2023

140,87332€

4 February 2023

140,87807€

3 February 2023

140,88278€

2 February 2023

140,87125€

1 February 2023

137,56393€

JANUARY 2023

31 January 2023

137,25971€