Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Global Fi - R
DECEMBER 2024
  • 5 December 2024
    192,30751€
  • 4 December 2024
    192,71140€
  • 3 December 2024
    191,98625€
  • 2 December 2024
    191,94726€
  • 1 December 2024
    190,33607€
NOVEMBER 2024
  • 30 November 2024
    190,34072€
  • 29 November 2024
    190,34535€
  • 28 November 2024
    189,82978€
  • 27 November 2024
    189,01572€
  • 26 November 2024
    190,51558€
  • 25 November 2024
    190,26212€
  • 24 November 2024
    190,52487€
  • 23 November 2024
    190,52987€
  • 22 November 2024
    190,53485€
  • 21 November 2024
    188,63210€
  • 20 November 2024
    185,99726€
  • 19 November 2024
    185,96644€
  • 18 November 2024
    186,15513€
  • 17 November 2024
    185,98531€
  • 16 November 2024
    185,98972€
  • 15 November 2024
    185,99409€
  • 14 November 2024
    188,56234€
  • 13 November 2024
    188,37626€
  • 12 November 2024
    187,52139€
  • 11 November 2024
    188,25236€
  • 10 November 2024
    186,37004€
  • 9 November 2024
    186,37434€
  • 8 November 2024
    186,37863€
  • 7 November 2024
    185,03975€
  • 6 November 2024
    183,86576€
  • 5 November 2024
    178,34059€
  • 4 November 2024
    177,67977€
  • 3 November 2024
    178,99518€
  • 2 November 2024
    178,99931€
  • 1 November 2024
    179,00321€
OCTOBER 2024
  • 31 October 2024
    177,55611€