NAVs

Select the time frame for your search

Bankinter Bonos 2023 Fi - R

MARCH 2023

19 March 2023

99,25336€

18 March 2023

99,25099€

17 March 2023

99,24862€

16 March 2023

99,26808€

15 March 2023

99,33092€

14 March 2023

99,25334€

13 March 2023

99,24428€

12 March 2023

99,20708€

11 March 2023

99,20468€

10 March 2023

99,20228€

9 March 2023

99,19722€

8 March 2023

99,18336€

7 March 2023

99,18608€

6 March 2023

99,19611€

5 March 2023

99,17549€

4 March 2023

99,17315€

3 March 2023

99,17019€

2 March 2023

99,17751€

1 March 2023

99,17566€

FEBRUARY 2023

28 February 2023

99,17947€

27 February 2023

99,19071€

26 February 2023

99,19090€

25 February 2023

99,18836€

24 February 2023

99,18582€

23 February 2023

99,20284€

22 February 2023

99,18808€

21 February 2023

99,18201€

20 February 2023

99,20318€

19 February 2023

99,20512€

18 February 2023

99,20262€

17 February 2023

99,20011€

16 February 2023

99,19650€

15 February 2023

99,18312€

14 February 2023

99,19435€

13 February 2023

99,20460€

12 February 2023

99,21189€

11 February 2023

99,20936€

10 February 2023

99,20684€

9 February 2023

99,22858€

8 February 2023

99,21361€

7 February 2023

99,23832€

6 February 2023

99,26181€

5 February 2023

99,26853€

4 February 2023

99,26603€

3 February 2023

99,26354€

2 February 2023

99,26719€

1 February 2023

99,17566€

JANUARY 2023

31 January 2023

99,18259€