Skip to contents

NAVs

Select the time frame for your search

Bankinter Bonos 2023 Fi - R
MAY 2022
  • 17 May 2022
    100,19618€
  • 16 May 2022
    100,27204€
  • 15 May 2022
    100,28707€
  • 14 May 2022
    100,28484€
  • 13 May 2022
    100,28261€
  • 12 May 2022
    100,29105€
  • 11 May 2022
    100,23950€
  • 10 May 2022
    100,19754€
  • 9 May 2022
    100,12528€
  • 8 May 2022
    100,13369€
  • 7 May 2022
    100,13130€
  • 6 May 2022
    100,12890€
  • 5 May 2022
    100,24979€
  • 4 May 2022
    100,26474€
  • 3 May 2022
    100,27125€
  • 2 May 2022
    100,31609€
  • 1 May 2022
    100,30843€
APRIL 2022
  • 30 April 2022
    100,30603€
  • 29 April 2022
    100,30364€
  • 28 April 2022
    100,38317€
  • 27 April 2022
    100,45922€
  • 26 April 2022
    100,45082€
  • 25 April 2022
    100,48737€
  • 24 April 2022
    100,42363€
  • 23 April 2022
    100,42128€
  • 22 April 2022
    100,41892€
  • 21 April 2022
    100,52666€
  • 20 April 2022
    100,68719€
  • 19 April 2022
    100,69741€
  • 18 April 2022
    100,72314€
  • 17 April 2022
    100,72078€
  • 16 April 2022
    100,71843€
  • 15 April 2022
    100,71607€
  • 14 April 2022
    100,71372€
  • 13 April 2022
    100,69107€
  • 12 April 2022
    100,70692€
  • 11 April 2022
    100,66182€
  • 10 April 2022
    100,73773€
  • 9 April 2022
    100,73539€
  • 8 April 2022
    100,73304€
  • 7 April 2022
    100,79597€
  • 6 April 2022
    100,83113€
  • 5 April 2022
    100,83172€
  • 4 April 2022
    100,90811€
  • 3 April 2022
    100,88861€
  • 2 April 2022
    100,88619€
  • 1 April 2022
    100,88377€
MARCH 2022
  • 31 March 2022
    100,88843€