Skip to contents

NAVs

Select the time frame for your search

Bankinter Bonos 2023 Fi - R
OCTOBER 2022
  • 3 October 2022
    98,45873€
  • 2 October 2022
    98,39269€
  • 1 October 2022
    98,39036€
SEPTEMBER 2022
  • 30 September 2022
    98,38803€
  • 29 September 2022
    98,39166€
  • 28 September 2022
    98,39116€
  • 27 September 2022
    98,42089€
  • 26 September 2022
    98,47269€
  • 25 September 2022
    98,56053€
  • 24 September 2022
    98,55821€
  • 23 September 2022
    98,55588€
  • 22 September 2022
    98,61537€
  • 21 September 2022
    98,68130€
  • 20 September 2022
    98,75121€
  • 19 September 2022
    98,82595€
  • 18 September 2022
    98,91736€
  • 17 September 2022
    98,91504€
  • 16 September 2022
    98,91271€
  • 15 September 2022
    98,96209€
  • 14 September 2022
    99,04216€
  • 13 September 2022
    99,03613€
  • 12 September 2022
    99,09563€
  • 11 September 2022
    99,11414€
  • 10 September 2022
    99,11181€
  • 9 September 2022
    99,10949€
  • 8 September 2022
    99,11434€
  • 7 September 2022
    99,29545€
  • 6 September 2022
    99,31741€
  • 5 September 2022
    99,32927€
  • 4 September 2022
    99,37044€
  • 3 September 2022
    99,36812€
  • 2 September 2022
    99,36580€
  • 1 September 2022
    99,28222€
AUGUST 2022
  • 31 August 2022
    99,30785€