Skip to contents

NAVs

Select the time frame for your search

Bankinter Bonos 2023 Fi - R
MARCH 2023
  • 19 March 2023
    99,25336€
  • 18 March 2023
    99,25099€
  • 17 March 2023
    99,24862€
  • 16 March 2023
    99,26808€
  • 15 March 2023
    99,33092€
  • 14 March 2023
    99,25334€
  • 13 March 2023
    99,24428€
  • 12 March 2023
    99,20708€
  • 11 March 2023
    99,20468€
  • 10 March 2023
    99,20228€
  • 9 March 2023
    99,19722€
  • 8 March 2023
    99,18336€
  • 7 March 2023
    99,18608€
  • 6 March 2023
    99,19611€
  • 5 March 2023
    99,17549€
  • 4 March 2023
    99,17315€
  • 3 March 2023
    99,17019€
  • 2 March 2023
    99,17751€
  • 1 March 2023
    99,17566€
FEBRUARY 2023
  • 28 February 2023
    99,17947€
  • 27 February 2023
    99,19071€
  • 26 February 2023
    99,19090€
  • 25 February 2023
    99,18836€
  • 24 February 2023
    99,18582€
  • 23 February 2023
    99,20284€
  • 22 February 2023
    99,18808€
  • 21 February 2023
    99,18201€
  • 20 February 2023
    99,20318€
  • 19 February 2023
    99,20512€
  • 18 February 2023
    99,20262€
  • 17 February 2023
    99,20011€
  • 16 February 2023
    99,19650€
  • 15 February 2023
    99,18312€
  • 14 February 2023
    99,19435€
  • 13 February 2023
    99,20460€
  • 12 February 2023
    99,21189€
  • 11 February 2023
    99,20936€
  • 10 February 2023
    99,20684€
  • 9 February 2023
    99,22858€
  • 8 February 2023
    99,21361€
  • 7 February 2023
    99,23832€
  • 6 February 2023
    99,26181€
  • 5 February 2023
    99,26853€
  • 4 February 2023
    99,26603€
  • 3 February 2023
    99,26354€
  • 2 February 2023
    99,26719€
  • 1 February 2023
    99,17566€
JANUARY 2023
  • 31 January 2023
    99,18259€