Skip to contents

NAVs

Select the time frame for your search

Bankinter Bonos 2023 Fi - D
MAY 2022
  • 17 May 2022
    98,08707€
  • 16 May 2022
    98,16133€
  • 15 May 2022
    98,17605€
  • 14 May 2022
    98,17386€
  • 13 May 2022
    98,17168€
  • 12 May 2022
    98,17994€
  • 11 May 2022
    98,12948€
  • 10 May 2022
    98,08840€
  • 9 May 2022
    98,01766€
  • 8 May 2022
    98,02589€
  • 7 May 2022
    98,02355€
  • 6 May 2022
    98,02121€
  • 5 May 2022
    98,13955€
  • 4 May 2022
    98,15418€
  • 3 May 2022
    98,16056€
  • 2 May 2022
    98,20445€
  • 1 May 2022
    98,19695€
APRIL 2022
  • 30 April 2022
    98,19461€
  • 29 April 2022
    98,19227€
  • 28 April 2022
    98,27012€
  • 27 April 2022
    98,34457€
  • 26 April 2022
    98,33634€
  • 25 April 2022
    98,37213€
  • 24 April 2022
    98,30974€
  • 23 April 2022
    98,30743€
  • 22 April 2022
    98,30512€
  • 21 April 2022
    98,41059€
  • 20 April 2022
    98,56774€
  • 19 April 2022
    98,57775€
  • 18 April 2022
    98,60293€
  • 17 April 2022
    98,60063€
  • 16 April 2022
    98,59832€
  • 15 April 2022
    98,59602€
  • 14 April 2022
    98,59371€
  • 13 April 2022
    98,57154€
  • 12 April 2022
    98,58705€
  • 11 April 2022
    98,54290€
  • 10 April 2022
    98,61722€
  • 9 April 2022
    98,61492€
  • 8 April 2022
    98,61263€
  • 7 April 2022
    98,67424€
  • 6 April 2022
    98,70865€
  • 5 April 2022
    98,70923€
  • 4 April 2022
    98,78401€
  • 3 April 2022
    98,76493€
  • 2 April 2022
    98,76256€
  • 1 April 2022
    98,76019€
MARCH 2022
  • 31 March 2022
    98,76475€