Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Defensivo - R
DECEMBER 2024
  • 4 December 2024
    101,21661€
  • 3 December 2024
    101,15321€
  • 2 December 2024
    101,15257€
  • 1 December 2024
    100,99154€
NOVEMBER 2024
  • 30 November 2024
    100,99252€
  • 29 November 2024
    100,99350€
  • 28 November 2024
    100,84139€
  • 27 November 2024
    100,75299€
  • 26 November 2024
    100,75846€
  • 25 November 2024
    100,75999€
  • 24 November 2024
    100,73400€
  • 23 November 2024
    100,73497€
  • 22 November 2024
    100,73595€
  • 21 November 2024
    100,50127€
  • 20 November 2024
    100,42981€
  • 19 November 2024
    100,42779€
  • 18 November 2024
    100,39791€
  • 17 November 2024
    100,46919€
  • 16 November 2024
    100,47016€
  • 15 November 2024
    100,47113€
  • 14 November 2024
    100,56626€
  • 13 November 2024
    100,44077€
  • 12 November 2024
    100,48299€
  • 11 November 2024
    100,55861€
  • 10 November 2024
    100,40902€
  • 9 November 2024
    100,40999€
  • 8 November 2024
    100,41096€
  • 7 November 2024
    100,27861€
  • 6 November 2024
    100,21986€
  • 5 November 2024
    99,95487€
  • 4 November 2024
    99,96114€
  • 3 November 2024
    99,97430€
  • 2 November 2024
    99,97530€
  • 1 November 2024
    99,97624€
OCTOBER 2024
  • 31 October 2024
    99,92341€