Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Moderado - R
APRIL 2024
  • 20 April 2024
    110,19262€
  • 19 April 2024
    110,19535€
  • 18 April 2024
    110,51600€
  • 17 April 2024
    110,55614€
  • 16 April 2024
    110,71399€
  • 15 April 2024
    111,32711€
  • 14 April 2024
    111,72189€
  • 13 April 2024
    111,72476€
  • 12 April 2024
    111,72764€
  • 11 April 2024
    111,71790€
  • 10 April 2024
    111,65402€
  • 9 April 2024
    111,92259€
  • 8 April 2024
    111,80200€
  • 7 April 2024
    111,76774€
  • 6 April 2024
    111,77112€
  • 5 April 2024
    111,77451€
  • 4 April 2024
    111,81627€
  • 3 April 2024
    111,87472€
  • 2 April 2024
    111,90627€
  • 1 April 2024
    112,33953€
MARCH 2024
  • 31 March 2024
    112,31545€
  • 30 March 2024
    112,31887€
  • 29 March 2024
    112,32228€
  • 28 March 2024
    112,32570€
  • 27 March 2024
    112,16053€
  • 26 March 2024
    111,85927€
  • 25 March 2024
    111,78728€
  • 24 March 2024
    112,02252€
  • 23 March 2024
    112,02593€
  • 22 March 2024
    112,02935€
  • 21 March 2024
    111,95818€
  • 20 March 2024
    111,41265€
  • 19 March 2024
    111,21605€
  • 18 March 2024
    111,06661€
  • 17 March 2024
    110,92893€
  • 16 March 2024
    110,93231€
  • 15 March 2024
    110,93569€
  • 14 March 2024
    111,18963€
  • 13 March 2024
    111,32325€
  • 12 March 2024
    111,36269€
  • 11 March 2024
    111,02553€
  • 10 March 2024
    111,26032€
  • 9 March 2024
    111,26373€
  • 8 March 2024
    111,26714€
  • 7 March 2024
    111,19375€
  • 6 March 2024
    110,78260€
  • 5 March 2024
    110,58839€
  • 4 March 2024
    110,72477€
  • 3 March 2024
    110,69005€
  • 2 March 2024
    110,69342€
  • 1 March 2024
    110,69678€
FEBRUARY 2024
  • 29 February 2024
    110,35157€