Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Agresivo - R
APRIL 2024
  • 17 April 2024
    136,28629€
  • 16 April 2024
    136,87917€
  • 15 April 2024
    138,05317€
  • 14 April 2024
    138,83281€
  • 13 April 2024
    138,83898€
  • 12 April 2024
    138,84515€
  • 11 April 2024
    139,54296€
  • 10 April 2024
    139,12675€
  • 9 April 2024
    139,44568€
  • 8 April 2024
    139,46843€
  • 7 April 2024
    139,15263€
  • 6 April 2024
    139,15879€
  • 5 April 2024
    139,16495€
  • 4 April 2024
    138,93976€
  • 3 April 2024
    139,50683€
  • 2 April 2024
    139,59768€
  • 1 April 2024
    140,56455€
MARCH 2024
  • 31 March 2024
    140,47823€
  • 30 March 2024
    140,48446€
  • 29 March 2024
    140,49069€
  • 28 March 2024
    140,49692€
  • 27 March 2024
    140,05519€
  • 26 March 2024
    139,54073€
  • 25 March 2024
    139,47771€
  • 24 March 2024
    139,84739€
  • 23 March 2024
    139,85385€
  • 22 March 2024
    139,86031€
  • 21 March 2024
    140,03548€
  • 20 March 2024
    138,76222€
  • 19 March 2024
    138,24121€
  • 18 March 2024
    137,91131€
  • 17 March 2024
    137,52748€
  • 16 March 2024
    137,53371€
  • 15 March 2024
    137,53995€
  • 14 March 2024
    138,15099€
  • 13 March 2024
    138,27268€
  • 12 March 2024
    138,40259€
  • 11 March 2024
    137,30104€
  • 10 March 2024
    137,81073€
  • 9 March 2024
    137,81700€
  • 8 March 2024
    137,82328€
  • 7 March 2024
    138,14244€
  • 6 March 2024
    137,20037€
  • 5 March 2024
    136,61907€
  • 4 March 2024
    137,46124€
  • 3 March 2024
    137,45466€
  • 2 March 2024
    137,46093€
  • 1 March 2024
    137,46720€
FEBRUARY 2024
  • 29 February 2024
    136,51998€