NAVs

Select the time frame for your search

Bankinter Indice Salud - R

APRIL 2025

24 April 2025

119,64148€

23 April 2025

118,81964€

22 April 2025

116,80942€

21 April 2025

116,80538€

20 April 2025

117,40513€

19 April 2025

117,40636€

18 April 2025

117,40758€

17 April 2025

117,40880€

16 April 2025

118,48554€

15 April 2025

119,92205€

14 April 2025

119,36494€

13 April 2025

117,10010€

12 April 2025

117,10116€

11 April 2025

117,10220€

10 April 2025

116,95144€

9 April 2025

119,05667€

8 April 2025

120,10653€

7 April 2025

119,51867€

6 April 2025

122,39261€

5 April 2025

122,39373€

4 April 2025

122,39500€

3 April 2025

127,80198€

2 April 2025

130,20435€

1 April 2025

131,14911€

MARCH 2025

31 March 2025

131,82113€

30 March 2025

131,44205€

29 March 2025

131,44314€

28 March 2025

131,44425€

27 March 2025

132,01368€

26 March 2025

132,17145€

25 March 2025

132,97811€

24 March 2025

133,91886€

23 March 2025

133,31611€

22 March 2025

133,31713€

21 March 2025

133,31814€

20 March 2025

133,49125€

19 March 2025

132,97898€

18 March 2025

132,54542€

17 March 2025

132,62752€

16 March 2025

131,40680€

15 March 2025

131,40777€

14 March 2025

131,40876€

13 March 2025

130,87557€

12 March 2025

130,87471€

11 March 2025

131,21435€

10 March 2025

134,63613€

9 March 2025

135,84947€

8 March 2025

135,85024€

7 March 2025

135,85102€

6 March 2025

136,16954€

5 March 2025

136,64258€

4 March 2025

138,24255€

3 March 2025

139,89956€

2 March 2025

139,79859€

1 March 2025

139,79966€

FEBRUARY 2025

28 February 2025

139,80074€