Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Salud - A
MAY 2022
  • 17 May 2022
    122,59028€
  • 16 May 2022
    122,07738€
  • 15 May 2022
    121,39188€
  • 14 May 2022
    121,39406€
  • 13 May 2022
    121,39623€
  • 12 May 2022
    119,12589€
  • 11 May 2022
    118,73718€
  • 10 May 2022
    118,80491€
  • 9 May 2022
    118,56553€
  • 8 May 2022
    121,15949€
  • 7 May 2022
    121,16167€
  • 6 May 2022
    121,16385€
  • 5 May 2022
    122,73830€
  • 4 May 2022
    123,93449€
  • 3 May 2022
    123,81552€
  • 2 May 2022
    123,22215€
  • 1 May 2022
    124,09273€
APRIL 2022
  • 30 April 2022
    124,09496€
  • 29 April 2022
    124,09719€
  • 28 April 2022
    125,54363€
  • 27 April 2022
    124,89054€
  • 26 April 2022
    124,16854€
  • 25 April 2022
    124,75581€
  • 24 April 2022
    124,94002€
  • 23 April 2022
    124,94226€
  • 22 April 2022
    124,94450€
  • 21 April 2022
    128,08722€
  • 20 April 2022
    129,12024€
  • 19 April 2022
    128,37025€
  • 18 April 2022
    129,22554€
  • 17 April 2022
    129,38323€
  • 16 April 2022
    129,38551€
  • 15 April 2022
    129,38779€
  • 14 April 2022
    129,39007€
  • 13 April 2022
    128,89396€
  • 12 April 2022
    129,08350€
  • 11 April 2022
    130,10770€
  • 10 April 2022
    131,73711€
  • 9 April 2022
    131,73943€
  • 8 April 2022
    131,74174€
  • 7 April 2022
    130,45709€
  • 6 April 2022
    127,95151€
  • 5 April 2022
    127,48865€
  • 4 April 2022
    126,41700€
  • 3 April 2022
    125,39240€
  • 2 April 2022
    125,39464€
  • 1 April 2022
    125,39688€
MARCH 2022
  • 31 March 2022
    124,99885€