Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Salud - A
MARCH 2023
  • 19 March 2023
    118,79858€
  • 18 March 2023
    118,80051€
  • 17 March 2023
    118,80243€
  • 16 March 2023
    120,00442€
  • 15 March 2023
    119,21924€
  • 14 March 2023
    118,25292€
  • 13 March 2023
    117,71233€
  • 12 March 2023
    117,85214€
  • 11 March 2023
    117,85404€
  • 10 March 2023
    117,85594€
  • 9 March 2023
    119,43979€
  • 8 March 2023
    120,07683€
  • 7 March 2023
    120,59932€
  • 6 March 2023
    121,07030€
  • 5 March 2023
    121,51780€
  • 4 March 2023
    121,51976€
  • 3 March 2023
    121,52173€
  • 2 March 2023
    120,49204€
  • 1 March 2023
    119,33441€
FEBRUARY 2023
  • 28 February 2023
    120,58726€
  • 27 February 2023
    121,70773€
  • 26 February 2023
    122,16323€
  • 25 February 2023
    122,16521€
  • 24 February 2023
    122,16719€
  • 23 February 2023
    123,16087€
  • 22 February 2023
    123,09612€
  • 21 February 2023
    123,16982€
  • 20 February 2023
    123,44793€
  • 19 February 2023
    123,54812€
  • 18 February 2023
    123,55012€
  • 17 February 2023
    123,55213€
  • 16 February 2023
    123,03833€
  • 15 February 2023
    124,05134€
  • 14 February 2023
    124,04269€
  • 13 February 2023
    124,37032€
  • 12 February 2023
    123,84768€
  • 11 February 2023
    123,84969€
  • 10 February 2023
    123,85169€
  • 9 February 2023
    123,26028€
  • 8 February 2023
    123,87317€
  • 7 February 2023
    123,43236€
  • 6 February 2023
    122,89209€
  • 5 February 2023
    122,60353€
  • 4 February 2023
    122,60554€
  • 3 February 2023
    122,60758€
  • 2 February 2023
    121,21208€
  • 1 February 2023
    121,64757€
JANUARY 2023
  • 31 January 2023
    122,22760€