Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase R
MARCH 2024
  • 27 March 2024
    101,85947€
  • 26 March 2024
    101,60422€
  • 25 March 2024
    101,62015€
  • 24 March 2024
    101,91706€
  • 23 March 2024
    101,91648€
  • 22 March 2024
    101,91592€
  • 21 March 2024
    101,75014€
  • 20 March 2024
    101,34130€
  • 19 March 2024
    101,25106€
  • 18 March 2024
    101,03906€
  • 17 March 2024
    100,79219€
  • 16 March 2024
    100,79158€
  • 15 March 2024
    100,79097€
  • 14 March 2024
    101,11503€
  • 13 March 2024
    101,14422€
  • 12 March 2024
    101,18651€
  • 11 March 2024
    100,90902€
  • 10 March 2024
    101,01736€
  • 9 March 2024
    101,01678€
  • 8 March 2024
    101,01620€
  • 7 March 2024
    100,94602€
  • 6 March 2024
    100,69002€
  • 5 March 2024
    100,62400€
  • 4 March 2024
    100,69376€
  • 3 March 2024
    100,64847€
  • 2 March 2024
    100,64786€
  • 1 March 2024
    100,64724€
FEBRUARY 2024
  • 29 February 2024
    100,46927€
  • 28 February 2024
    100,23540€
  • 27 February 2024
    100,27643€
  • 26 February 2024
    100,29036€
  • 25 February 2024
    100,54957€
  • 24 February 2024
    100,54902€
  • 23 February 2024
    100,54848€
  • 22 February 2024
    100,29156€
  • 21 February 2024
    99,86654€
  • 20 February 2024
    100,00511€
  • 19 February 2024
    100,12873€
  • 18 February 2024
    100,10223€
  • 17 February 2024
    100,10175€
  • 16 February 2024
    100,10126€
  • 15 February 2024
    100,24121€
  • 14 February 2024
    100,20921€
  • 13 February 2024
    99,93237€
  • 12 February 2024
    100,17765€
  • 11 February 2024
    100,04569€
  • 10 February 2024
    100,04518€
  • 9 February 2024
    100,04468€
  • 8 February 2024
    100,00718€
  • 7 February 2024
    100,07414€
  • 6 February 2024
    100,01928€
  • 5 February 2024
    99,94422€
  • 4 February 2024
    100,07603€
  • 3 February 2024
    100,07593€
  • 2 February 2024
    100,07583€
  • 1 February 2024
    100,01837€
JANUARY 2024
  • 31 January 2024
    99,94296€