NAVs

Select the time frame for your search

Bankinter Ethos Clase R

MARCH 2023

19 March 2023

93,32203€

18 March 2023

93,32290€

17 March 2023

93,32376€

16 March 2023

93,34018€

15 March 2023

93,24602€

14 March 2023

92,86570€

13 March 2023

92,74394€

12 March 2023

92,77870€

11 March 2023

92,77955€

10 March 2023

92,78040€

9 March 2023

93,18781€

8 March 2023

93,51276€

7 March 2023

93,45071€

6 March 2023

93,54102€

5 March 2023

93,67597€

4 March 2023

93,67674€

3 March 2023

93,67750€

2 March 2023

93,34512€

1 March 2023

93,08191€

FEBRUARY 2023

28 February 2023

93,43495€

27 February 2023

93,57853€

26 February 2023

93,64346€

25 February 2023

93,64422€

24 February 2023

93,64498€

23 February 2023

93,93861€

22 February 2023

93,72505€

21 February 2023

93,74275€

20 February 2023

94,23428€

19 February 2023

94,24549€

18 February 2023

94,24627€

17 February 2023

94,24705€

16 February 2023

94,36321€

15 February 2023

94,53404€

14 February 2023

94,45399€

13 February 2023

94,57566€

12 February 2023

94,42819€

11 February 2023

94,42900€

10 February 2023

94,42981€

9 February 2023

94,50897€

8 February 2023

94,62841€

7 February 2023

94,75772€

6 February 2023

94,60622€

5 February 2023

94,85656€

4 February 2023

94,85737€

3 February 2023

94,85818€

2 February 2023

95,00256€

1 February 2023

94,18506€

JANUARY 2023

31 January 2023

94,17095€