Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase R
APRIL 2024
  • 11 April 2024
    101,58798€
  • 10 April 2024
    101,47016€
  • 9 April 2024
    101,64040€
  • 8 April 2024
    101,46172€
  • 7 April 2024
    101,53218€
  • 6 April 2024
    101,53154€
  • 5 April 2024
    101,53089€
  • 4 April 2024
    101,39138€
  • 3 April 2024
    101,56830€
  • 2 April 2024
    101,70354€
  • 1 April 2024
    101,99975€
MARCH 2024
  • 31 March 2024
    101,96382€
  • 30 March 2024
    101,96321€
  • 29 March 2024
    101,96260€
  • 28 March 2024
    101,96199€
  • 27 March 2024
    101,85947€
  • 26 March 2024
    101,60422€
  • 25 March 2024
    101,62015€
  • 24 March 2024
    101,91706€
  • 23 March 2024
    101,91648€
  • 22 March 2024
    101,91592€
  • 21 March 2024
    101,75014€
  • 20 March 2024
    101,34130€
  • 19 March 2024
    101,25106€
  • 18 March 2024
    101,03906€
  • 17 March 2024
    100,79219€
  • 16 March 2024
    100,79158€
  • 15 March 2024
    100,79097€
  • 14 March 2024
    101,11503€
  • 13 March 2024
    101,14422€
  • 12 March 2024
    101,18651€
  • 11 March 2024
    100,90902€
  • 10 March 2024
    101,01736€
  • 9 March 2024
    101,01678€
  • 8 March 2024
    101,01620€
  • 7 March 2024
    100,94602€
  • 6 March 2024
    100,69002€
  • 5 March 2024
    100,62400€
  • 4 March 2024
    100,69376€
  • 3 March 2024
    100,64847€
  • 2 March 2024
    100,64786€
  • 1 March 2024
    100,64724€
FEBRUARY 2024
  • 29 February 2024
    100,46927€