Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase R
MARCH 2023
  • 19 March 2023
    93,32203€
  • 18 March 2023
    93,32290€
  • 17 March 2023
    93,32376€
  • 16 March 2023
    93,34018€
  • 15 March 2023
    93,24602€
  • 14 March 2023
    92,86570€
  • 13 March 2023
    92,74394€
  • 12 March 2023
    92,77870€
  • 11 March 2023
    92,77955€
  • 10 March 2023
    92,78040€
  • 9 March 2023
    93,18781€
  • 8 March 2023
    93,51276€
  • 7 March 2023
    93,45071€
  • 6 March 2023
    93,54102€
  • 5 March 2023
    93,67597€
  • 4 March 2023
    93,67674€
  • 3 March 2023
    93,67750€
  • 2 March 2023
    93,34512€
  • 1 March 2023
    93,08191€
FEBRUARY 2023
  • 28 February 2023
    93,43495€
  • 27 February 2023
    93,57853€
  • 26 February 2023
    93,64346€
  • 25 February 2023
    93,64422€
  • 24 February 2023
    93,64498€
  • 23 February 2023
    93,93861€
  • 22 February 2023
    93,72505€
  • 21 February 2023
    93,74275€
  • 20 February 2023
    94,23428€
  • 19 February 2023
    94,24549€
  • 18 February 2023
    94,24627€
  • 17 February 2023
    94,24705€
  • 16 February 2023
    94,36321€
  • 15 February 2023
    94,53404€
  • 14 February 2023
    94,45399€
  • 13 February 2023
    94,57566€
  • 12 February 2023
    94,42819€
  • 11 February 2023
    94,42900€
  • 10 February 2023
    94,42981€
  • 9 February 2023
    94,50897€
  • 8 February 2023
    94,62841€
  • 7 February 2023
    94,75772€
  • 6 February 2023
    94,60622€
  • 5 February 2023
    94,85656€
  • 4 February 2023
    94,85737€
  • 3 February 2023
    94,85818€
  • 2 February 2023
    95,00256€
  • 1 February 2023
    94,18506€
JANUARY 2023
  • 31 January 2023
    94,17095€