Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase R
MAY 2022
  • 17 May 2022
    96,74379€
  • 16 May 2022
    96,62199€
  • 15 May 2022
    96,76032€
  • 14 May 2022
    96,76271€
  • 13 May 2022
    96,76510€
  • 12 May 2022
    96,31853€
  • 11 May 2022
    95,86518€
  • 10 May 2022
    95,90670€
  • 9 May 2022
    95,64430€
  • 8 May 2022
    96,40214€
  • 7 May 2022
    96,40453€
  • 6 May 2022
    96,40691€
  • 5 May 2022
    96,87481€
  • 4 May 2022
    97,69388€
  • 3 May 2022
    97,29972€
  • 2 May 2022
    97,23199€
  • 1 May 2022
    97,12543€
APRIL 2022
  • 30 April 2022
    97,12787€
  • 29 April 2022
    97,13031€
  • 28 April 2022
    97,92909€
  • 27 April 2022
    97,48533€
  • 26 April 2022
    97,21578€
  • 25 April 2022
    97,71913€
  • 24 April 2022
    97,42706€
  • 23 April 2022
    97,42968€
  • 22 April 2022
    97,43230€
  • 21 April 2022
    98,13418€
  • 20 April 2022
    98,55206€
  • 19 April 2022
    98,52206€
  • 18 April 2022
    98,31896€
  • 17 April 2022
    98,29431€
  • 16 April 2022
    98,29695€
  • 15 April 2022
    98,29958€
  • 14 April 2022
    98,30221€
  • 13 April 2022
    98,41455€
  • 12 April 2022
    98,23807€
  • 11 April 2022
    98,25189€
  • 10 April 2022
    98,74454€
  • 9 April 2022
    98,74721€
  • 8 April 2022
    98,74987€
  • 7 April 2022
    98,86908€
  • 6 April 2022
    98,73545€
  • 5 April 2022
    99,12275€
  • 4 April 2022
    99,43394€
  • 3 April 2022
    99,10769€
  • 2 April 2022
    99,11026€
  • 1 April 2022
    99,11282€
MARCH 2022
  • 31 March 2022
    98,99872€