Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase R
OCTOBER 2022
  • 3 October 2022
    92,47899€
  • 2 October 2022
    91,75623€
  • 1 October 2022
    91,75765€
SEPTEMBER 2022
  • 30 September 2022
    91,75904€
  • 29 September 2022
    91,88741€
  • 28 September 2022
    92,38097€
  • 27 September 2022
    92,17773€
  • 26 September 2022
    92,33327€
  • 25 September 2022
    92,61108€
  • 24 September 2022
    92,61250€
  • 23 September 2022
    92,61397€
  • 22 September 2022
    92,99215€
  • 21 September 2022
    93,36815€
  • 20 September 2022
    93,49654€
  • 19 September 2022
    93,97038€
  • 18 September 2022
    93,96573€
  • 17 September 2022
    93,96726€
  • 16 September 2022
    93,96881€
  • 15 September 2022
    94,21054€
  • 14 September 2022
    94,61503€
  • 13 September 2022
    94,72622€
  • 12 September 2022
    95,45271€
  • 11 September 2022
    95,26656€
  • 10 September 2022
    95,26806€
  • 9 September 2022
    95,26956€
  • 8 September 2022
    94,93297€
  • 7 September 2022
    94,92868€
  • 6 September 2022
    94,71152€
  • 5 September 2022
    94,84556€
  • 4 September 2022
    94,92661€
  • 3 September 2022
    94,92808€
  • 2 September 2022
    94,92956€
  • 1 September 2022
    94,94649€
AUGUST 2022
  • 31 August 2022
    94,88755€