NAVs

Select the time frame for your search

Bankinter Ethos Clase R

APRIL 2025

24 April 2025

103,91418€

23 April 2025

103,39553€

22 April 2025

102,96098€

21 April 2025

102,30440€

20 April 2025

102,97114€

19 April 2025

102,96935€

18 April 2025

102,96756€

17 April 2025

102,96577€

16 April 2025

102,77829€

15 April 2025

103,35827€

14 April 2025

103,19886€

13 April 2025

102,78199€

12 April 2025

102,78020€

11 April 2025

102,77840€

10 April 2025

102,84492€

9 April 2025

103,53972€

8 April 2025

101,99967€

7 April 2025

102,10871€

6 April 2025

102,51059€

5 April 2025

102,50878€

4 April 2025

102,50697€

3 April 2025

103,69470€

2 April 2025

104,85980€

1 April 2025

104,93759€

MARCH 2025

31 March 2025

104,64791€

30 March 2025

104,73600€

29 March 2025

104,73426€

28 March 2025

104,73251€

27 March 2025

105,19529€

26 March 2025

105,29823€

25 March 2025

105,46956€

24 March 2025

105,37745€

23 March 2025

105,00233€

22 March 2025

105,00060€

21 March 2025

104,99886€

20 March 2025

104,90878€

19 March 2025

104,84262€

18 March 2025

104,58541€

17 March 2025

104,74816€

16 March 2025

104,62450€

15 March 2025

104,62272€

14 March 2025

104,62093€

13 March 2025

104,18712€

12 March 2025

104,39034€

11 March 2025

104,19411€

10 March 2025

104,69841€

9 March 2025

105,18512€

8 March 2025

105,18327€

7 March 2025

105,18144€

6 March 2025

105,20312€

5 March 2025

105,45265€

4 March 2025

106,00402€

3 March 2025

106,57113€

2 March 2025

107,23715€

1 March 2025

107,23543€

FEBRUARY 2025

28 February 2025

107,23372€