Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase R
DECEMBER 2024
  • 5 December 2024
    107,44972€
  • 4 December 2024
    107,72773€
  • 3 December 2024
    107,50263€
  • 2 December 2024
    107,57842€
  • 1 December 2024
    107,15980€
NOVEMBER 2024
  • 30 November 2024
    107,15825€
  • 29 November 2024
    107,15669€
  • 28 November 2024
    106,96929€
  • 27 November 2024
    106,81267€
  • 26 November 2024
    107,13602€
  • 25 November 2024
    107,06879€
  • 24 November 2024
    107,17727€
  • 23 November 2024
    107,17572€
  • 22 November 2024
    107,17416€
  • 21 November 2024
    106,69758€
  • 20 November 2024
    106,38040€
  • 19 November 2024
    106,34356€
  • 18 November 2024
    106,27834€
  • 17 November 2024
    106,43752€
  • 16 November 2024
    106,43595€
  • 15 November 2024
    106,43436€
  • 14 November 2024
    106,84362€
  • 13 November 2024
    106,63562€
  • 12 November 2024
    106,59725€
  • 11 November 2024
    106,63246€
  • 10 November 2024
    106,22453€
  • 9 November 2024
    106,22295€
  • 8 November 2024
    106,22136€
  • 7 November 2024
    105,93919€
  • 6 November 2024
    105,96720€
  • 5 November 2024
    104,73170€
  • 4 November 2024
    104,60787€
  • 3 November 2024
    104,74777€
  • 2 November 2024
    104,74614€
  • 1 November 2024
    104,74451€
OCTOBER 2024
  • 31 October 2024
    104,49380€