Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase A
MARCH 2023
  • 19 March 2023
    93,62156€
  • 18 March 2023
    93,62178€
  • 17 March 2023
    93,62201€
  • 16 March 2023
    93,63784€
  • 15 March 2023
    93,54274€
  • 14 March 2023
    93,16057€
  • 13 March 2023
    93,03779€
  • 12 March 2023
    93,07202€
  • 11 March 2023
    93,07223€
  • 10 March 2023
    93,07245€
  • 9 March 2023
    93,48050€
  • 8 March 2023
    93,80583€
  • 7 March 2023
    93,74294€
  • 6 March 2023
    93,83289€
  • 5 March 2023
    93,96762€
  • 4 March 2023
    93,96774€
  • 3 March 2023
    93,96787€
  • 2 March 2023
    93,63381€
  • 1 March 2023
    93,36915€
FEBRUARY 2023
  • 28 February 2023
    93,72263€
  • 27 February 2023
    93,86601€
  • 26 February 2023
    93,93050€
  • 25 February 2023
    93,93062€
  • 24 February 2023
    93,93074€
  • 23 February 2023
    94,22462€
  • 22 February 2023
    94,00977€
  • 21 February 2023
    94,02688€
  • 20 February 2023
    94,51925€
  • 19 February 2023
    94,52984€
  • 18 February 2023
    94,52998€
  • 17 February 2023
    94,53011€
  • 16 February 2023
    94,64598€
  • 15 February 2023
    94,81667€
  • 14 February 2023
    94,73573€
  • 13 February 2023
    94,85712€
  • 12 February 2023
    94,70856€
  • 11 February 2023
    94,70872€
  • 10 February 2023
    94,70889€
  • 9 February 2023
    94,78763€
  • 8 February 2023
    94,90677€
  • 7 February 2023
    95,03581€
  • 6 February 2023
    94,88322€
  • 5 February 2023
    95,13364€
  • 4 February 2023
    95,13380€
  • 3 February 2023
    95,13396€
  • 2 February 2023
    95,27811€
  • 1 February 2023
    94,45759€
JANUARY 2023
  • 31 January 2023
    94,44279€