Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase A
MAY 2022
  • 17 May 2022
    96,85108€
  • 16 May 2022
    96,72848€
  • 15 May 2022
    96,86630€
  • 14 May 2022
    96,86804€
  • 13 May 2022
    96,86977€
  • 12 May 2022
    96,42205€
  • 11 May 2022
    95,96756€
  • 10 May 2022
    96,00846€
  • 9 May 2022
    95,74512€
  • 8 May 2022
    96,50311€
  • 7 May 2022
    96,50484€
  • 6 May 2022
    96,50656€
  • 5 May 2022
    96,97427€
  • 4 May 2022
    97,79352€
  • 3 May 2022
    97,39829€
  • 2 May 2022
    97,32983€
  • 1 May 2022
    97,22249€
APRIL 2022
  • 30 April 2022
    97,22427€
  • 29 April 2022
    97,22605€
  • 28 April 2022
    98,02494€
  • 27 April 2022
    97,58008€
  • 26 April 2022
    97,30961€
  • 25 April 2022
    97,81277€
  • 24 April 2022
    97,51975€
  • 23 April 2022
    97,52171€
  • 22 April 2022
    97,52365€
  • 21 April 2022
    98,22553€
  • 20 April 2022
    98,64312€
  • 19 April 2022
    98,61241€
  • 18 April 2022
    98,40846€
  • 17 April 2022
    98,38310€
  • 16 April 2022
    98,38507€
  • 15 April 2022
    98,38704€
  • 14 April 2022
    98,38900€
  • 13 April 2022
    98,50075€
  • 12 April 2022
    98,32345€
  • 11 April 2022
    98,33660€
  • 10 April 2022
    98,82901€
  • 9 April 2022
    98,83100€
  • 8 April 2022
    98,83299€
  • 7 April 2022
    98,95163€
  • 6 April 2022
    98,81720€
  • 5 April 2022
    99,20415€
  • 4 April 2022
    99,51491€
  • 3 April 2022
    99,18771€
  • 2 April 2022
    99,18960€
  • 1 April 2022
    99,19149€
MARCH 2022
  • 31 March 2022
    99,07662€