NAVs

Select the time frame for your search

Bankinter Ethos Clase A

MARCH 2023

19 March 2023

93,62156€

18 March 2023

93,62178€

17 March 2023

93,62201€

16 March 2023

93,63784€

15 March 2023

93,54274€

14 March 2023

93,16057€

13 March 2023

93,03779€

12 March 2023

93,07202€

11 March 2023

93,07223€

10 March 2023

93,07245€

9 March 2023

93,48050€

8 March 2023

93,80583€

7 March 2023

93,74294€

6 March 2023

93,83289€

5 March 2023

93,96762€

4 March 2023

93,96774€

3 March 2023

93,96787€

2 March 2023

93,63381€

1 March 2023

93,36915€

FEBRUARY 2023

28 February 2023

93,72263€

27 February 2023

93,86601€

26 February 2023

93,93050€

25 February 2023

93,93062€

24 February 2023

93,93074€

23 February 2023

94,22462€

22 February 2023

94,00977€

21 February 2023

94,02688€

20 February 2023

94,51925€

19 February 2023

94,52984€

18 February 2023

94,52998€

17 February 2023

94,53011€

16 February 2023

94,64598€

15 February 2023

94,81667€

14 February 2023

94,73573€

13 February 2023

94,85712€

12 February 2023

94,70856€

11 February 2023

94,70872€

10 February 2023

94,70889€

9 February 2023

94,78763€

8 February 2023

94,90677€

7 February 2023

95,03581€

6 February 2023

94,88322€

5 February 2023

95,13364€

4 February 2023

95,13380€

3 February 2023

95,13396€

2 February 2023

95,27811€

1 February 2023

94,45759€

JANUARY 2023

31 January 2023

94,44279€