NAVs

Select the time frame for your search

Bankinter Ethos Clase A

MAY 2025

22 May 2025

106,88451€

21 May 2025

106,80130€

20 May 2025

107,27848€

19 May 2025

107,39145€

18 May 2025

107,51850€

17 May 2025

107,51612€

16 May 2025

107,51375€

15 May 2025

107,19600€

14 May 2025

106,90895€

13 May 2025

106,81332€

12 May 2025

106,81925€

11 May 2025

106,06791€

10 May 2025

106,06545€

9 May 2025

106,06298€

8 May 2025

106,07508€

7 May 2025

105,81454€

6 May 2025

105,53205€

5 May 2025

105,75316€

4 May 2025

105,75332€

3 May 2025

105,75084€

2 May 2025

105,74836€

1 May 2025

105,47146€

APRIL 2025

30 April 2025

105,19836€

29 April 2025

104,97266€

28 April 2025

104,79066€

27 April 2025

104,94518€

26 April 2025

104,94269€

25 April 2025

104,94019€

24 April 2025

104,79179€

23 April 2025

104,26804€

22 April 2025

103,82911€

21 April 2025

103,16629€

20 April 2025

103,83794€

19 April 2025

103,83542€

18 April 2025

103,83290€

17 April 2025

103,83038€

16 April 2025

103,64062€

15 April 2025

104,22476€

14 April 2025

104,06330€

13 April 2025

103,64223€

12 April 2025

103,63971€

11 April 2025

103,63718€

10 April 2025

103,70355€

9 April 2025

104,40343€

8 April 2025

102,84983€

7 April 2025

102,95908€

6 April 2025

103,36359€

5 April 2025

103,36107€

4 April 2025

103,35853€

3 April 2025

104,55541€

2 April 2025

105,72946€

1 April 2025

105,80717€

MARCH 2025

31 March 2025

105,51437€