Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase A
APRIL 2024
  • 23 April 2024
    101,59742€
  • 22 April 2024
    101,37101€
  • 21 April 2024
    101,05423€
  • 20 April 2024
    101,05260€
  • 19 April 2024
    101,05101€
  • 18 April 2024
    101,30931€
  • 17 April 2024
    101,31777€
  • 16 April 2024
    101,54114€
  • 15 April 2024
    101,80783€
  • 14 April 2024
    102,23655€
  • 13 April 2024
    102,23497€
  • 12 April 2024
    102,23340€
  • 11 April 2024
    102,18575€
  • 10 April 2024
    102,06654€
  • 9 April 2024
    102,23709€
  • 8 April 2024
    102,05666€
  • 7 April 2024
    102,12684€
  • 6 April 2024
    102,12549€
  • 5 April 2024
    102,12414€
  • 4 April 2024
    101,98313€
  • 3 April 2024
    102,16038€
  • 2 April 2024
    102,29571€
  • 1 April 2024
    102,59294€
MARCH 2024
  • 31 March 2024
    102,55610€
  • 30 March 2024
    102,55479€
  • 29 March 2024
    102,55347€
  • 28 March 2024
    102,55216€
  • 27 March 2024
    102,44834€
  • 26 March 2024
    102,19092€
  • 25 March 2024
    102,20624€
  • 24 March 2024
    102,50417€
  • 23 March 2024
    102,50288€
  • 22 March 2024
    102,50162€
  • 21 March 2024
    102,33419€
  • 20 March 2024
    101,92230€
  • 19 March 2024
    101,83085€
  • 18 March 2024
    101,61695€
  • 17 March 2024
    101,36797€
  • 16 March 2024
    101,36666€
  • 15 March 2024
    101,36535€
  • 14 March 2024
    101,69057€
  • 13 March 2024
    101,71922€
  • 12 March 2024
    101,76107€
  • 11 March 2024
    101,48130€
  • 10 March 2024
    101,58957€
  • 9 March 2024
    101,58829€
  • 8 March 2024
    101,58701€
  • 7 March 2024
    101,51574€
  • 6 March 2024
    101,25760€
  • 5 March 2024
    101,19052€
  • 4 March 2024
    101,25998€
  • 3 March 2024
    101,21375€
  • 2 March 2024
    101,21244€
  • 1 March 2024
    101,21113€
FEBRUARY 2024
  • 29 February 2024
    101,03147€