Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase A
MAY 2025
  • 22 May 2025
    106,88451€
  • 21 May 2025
    106,80130€
  • 20 May 2025
    107,27848€
  • 19 May 2025
    107,39145€
  • 18 May 2025
    107,51850€
  • 17 May 2025
    107,51612€
  • 16 May 2025
    107,51375€
  • 15 May 2025
    107,19600€
  • 14 May 2025
    106,90895€
  • 13 May 2025
    106,81332€
  • 12 May 2025
    106,81925€
  • 11 May 2025
    106,06791€
  • 10 May 2025
    106,06545€
  • 9 May 2025
    106,06298€
  • 8 May 2025
    106,07508€
  • 7 May 2025
    105,81454€
  • 6 May 2025
    105,53205€
  • 5 May 2025
    105,75316€
  • 4 May 2025
    105,75332€
  • 3 May 2025
    105,75084€
  • 2 May 2025
    105,74836€
  • 1 May 2025
    105,47146€
APRIL 2025
  • 30 April 2025
    105,19836€
  • 29 April 2025
    104,97266€
  • 28 April 2025
    104,79066€
  • 27 April 2025
    104,94518€
  • 26 April 2025
    104,94269€
  • 25 April 2025
    104,94019€
  • 24 April 2025
    104,79179€
  • 23 April 2025
    104,26804€
  • 22 April 2025
    103,82911€
  • 21 April 2025
    103,16629€
  • 20 April 2025
    103,83794€
  • 19 April 2025
    103,83542€
  • 18 April 2025
    103,83290€
  • 17 April 2025
    103,83038€
  • 16 April 2025
    103,64062€
  • 15 April 2025
    104,22476€
  • 14 April 2025
    104,06330€
  • 13 April 2025
    103,64223€
  • 12 April 2025
    103,63971€
  • 11 April 2025
    103,63718€
  • 10 April 2025
    103,70355€
  • 9 April 2025
    104,40343€
  • 8 April 2025
    102,84983€
  • 7 April 2025
    102,95908€
  • 6 April 2025
    103,36359€
  • 5 April 2025
    103,36107€
  • 4 April 2025
    103,35853€
  • 3 April 2025
    104,55541€
  • 2 April 2025
    105,72946€
  • 1 April 2025
    105,80717€
MARCH 2025
  • 31 March 2025
    105,51437€