Skip to contents

NAVs

Select the time frame for your search

Bankinter Ethos Clase A
OCTOBER 2022
  • 3 October 2022
    92,66974€
  • 2 October 2022
    91,94487€
  • 1 October 2022
    91,94566€
SEPTEMBER 2022
  • 30 September 2022
    91,94643€
  • 29 September 2022
    92,07443€
  • 28 September 2022
    92,56836€
  • 27 September 2022
    92,36407€
  • 26 September 2022
    92,51929€
  • 25 September 2022
    92,79702€
  • 24 September 2022
    92,79782€
  • 23 September 2022
    92,79865€
  • 22 September 2022
    93,17695€
  • 21 September 2022
    93,55306€
  • 20 September 2022
    93,68105€
  • 19 September 2022
    94,15518€
  • 18 September 2022
    94,14988€
  • 17 September 2022
    94,15077€
  • 16 September 2022
    94,15168€
  • 15 September 2022
    94,39323€
  • 14 September 2022
    94,79786€
  • 13 September 2022
    94,90861€
  • 12 September 2022
    95,63584€
  • 11 September 2022
    95,44868€
  • 10 September 2022
    95,44953€
  • 9 September 2022
    95,45039€
  • 8 September 2022
    95,11251€
  • 7 September 2022
    95,10755€
  • 6 September 2022
    94,88933€
  • 5 September 2022
    95,02297€
  • 4 September 2022
    95,10352€
  • 3 September 2022
    95,10435€
  • 2 September 2022
    95,10518€
  • 1 September 2022
    95,12149€
AUGUST 2022
  • 31 August 2022
    95,06178€