NAVs

Select the time frame for your search

Bankinter Ethos Clase A

APRIL 2025

24 April 2025

104,79179€

23 April 2025

104,26804€

22 April 2025

103,82911€

21 April 2025

103,16629€

20 April 2025

103,83794€

19 April 2025

103,83542€

18 April 2025

103,83290€

17 April 2025

103,83038€

16 April 2025

103,64062€

15 April 2025

104,22476€

14 April 2025

104,06330€

13 April 2025

103,64223€

12 April 2025

103,63971€

11 April 2025

103,63718€

10 April 2025

103,70355€

9 April 2025

104,40343€

8 April 2025

102,84983€

7 April 2025

102,95908€

6 April 2025

103,36359€

5 April 2025

103,36107€

4 April 2025

103,35853€

3 April 2025

104,55541€

2 April 2025

105,72946€

1 April 2025

105,80717€

MARCH 2025

31 March 2025

105,51437€

30 March 2025

105,60247€

29 March 2025

105,59998€

28 March 2025

105,59750€

27 March 2025

106,06337€

26 March 2025

106,16644€

25 March 2025

106,33845€

24 March 2025

106,24485€

23 March 2025

105,86592€

22 March 2025

105,86345€

21 March 2025

105,86098€

20 March 2025

105,76943€

19 March 2025

105,70200€

18 March 2025

105,44196€

17 March 2025

105,60532€

16 March 2025

105,47993€

15 March 2025

105,47740€

14 March 2025

105,47488€

13 March 2025

105,03681€

12 March 2025

105,24096€

11 March 2025

105,04242€

10 March 2025

105,55010€

9 March 2025

106,04005€

8 March 2025

106,03746€

7 March 2025

106,03488€

6 March 2025

106,05602€

5 March 2025

106,30684€

4 March 2025

106,86194€

3 March 2025

107,43291€

2 March 2025

108,10357€

1 March 2025

108,10110€

FEBRUARY 2025

28 February 2025

108,09863€