Skip to contents

NAVs

Select the time frame for your search

Bankinter Empresas Cl A
MAY 2022
  • 17 May 2022
    96,01931€
  • 16 May 2022
    96,09258€
  • 15 May 2022
    96,09209€
  • 14 May 2022
    96,08959€
  • 13 May 2022
    96,08708€
  • 12 May 2022
    96,08996€
  • 11 May 2022
    95,98700€
  • 10 May 2022
    95,91197€
  • 9 May 2022
    95,82614€
  • 8 May 2022
    95,89690€
  • 7 May 2022
    95,89436€
  • 6 May 2022
    95,89182€
  • 5 May 2022
    96,06387€
  • 4 May 2022
    96,08462€
  • 3 May 2022
    96,11424€
  • 2 May 2022
    96,18571€
  • 1 May 2022
    96,17526€
APRIL 2022
  • 30 April 2022
    96,17274€
  • 29 April 2022
    96,17022€
  • 28 April 2022
    96,25655€
  • 27 April 2022
    96,35031€
  • 26 April 2022
    96,39885€
  • 25 April 2022
    96,44063€
  • 24 April 2022
    96,36749€
  • 23 April 2022
    96,36500€
  • 22 April 2022
    96,36251€
  • 21 April 2022
    96,49664€
  • 20 April 2022
    96,67838€
  • 19 April 2022
    96,68175€
  • 18 April 2022
    96,72246€
  • 17 April 2022
    96,71998€
  • 16 April 2022
    96,71749€
  • 15 April 2022
    96,71501€
  • 14 April 2022
    96,71252€
  • 13 April 2022
    96,68926€
  • 12 April 2022
    96,70700€
  • 11 April 2022
    96,67041€
  • 10 April 2022
    96,77707€
  • 9 April 2022
    96,77458€
  • 8 April 2022
    96,77210€
  • 7 April 2022
    96,85974€
  • 6 April 2022
    96,90307€
  • 5 April 2022
    96,92372€
  • 4 April 2022
    97,02461€
  • 3 April 2022
    96,98970€
  • 2 April 2022
    96,98720€
  • 1 April 2022
    96,98469€
MARCH 2022
  • 31 March 2022
    96,98686€