Skip to contents

NAVs

Select the time frame for your search

Bankinter Empresas Cl A
OCTOBER 2022
  • 3 October 2022
    93,73584€
  • 2 October 2022
    93,55012€
  • 1 October 2022
    93,54714€
SEPTEMBER 2022
  • 30 September 2022
    93,54417€
  • 29 September 2022
    93,48886€
  • 28 September 2022
    93,51733€
  • 27 September 2022
    93,46069€
  • 26 September 2022
    93,55716€
  • 25 September 2022
    93,71200€
  • 24 September 2022
    93,70880€
  • 23 September 2022
    93,70560€
  • 22 September 2022
    93,84644€
  • 21 September 2022
    93,94415€
  • 20 September 2022
    94,03361€
  • 19 September 2022
    94,17505€
  • 18 September 2022
    94,29234€
  • 17 September 2022
    94,28947€
  • 16 September 2022
    94,28661€
  • 15 September 2022
    94,34479€
  • 14 September 2022
    94,50195€
  • 13 September 2022
    94,53431€
  • 12 September 2022
    94,62370€
  • 11 September 2022
    94,60418€
  • 10 September 2022
    94,60149€
  • 9 September 2022
    94,59880€
  • 8 September 2022
    94,59775€
  • 7 September 2022
    94,76176€
  • 6 September 2022
    94,77061€
  • 5 September 2022
    94,78010€
  • 4 September 2022
    94,83269€
  • 3 September 2022
    94,82995€
  • 2 September 2022
    94,82722€
  • 1 September 2022
    94,69116€
AUGUST 2022
  • 31 August 2022
    94,76825€